CorgiCoin Historical Data

CORG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.0000802
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000052
+0.00%
$ -- $ 2,870
Jun 4, 2017 $ 0.000101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000073
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000638
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000858
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000582
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000695
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000854
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000087
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000193
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000186
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0000758
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0000872
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000644
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000475
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000508
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000593
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000381
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0000327
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0000259
+0.00%
$ -- $ 1,801
May 15, 2017 $ 0.0000661
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000706
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000349
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000037
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000552
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000703
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000231
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000375
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000047
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000182
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000474
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000161
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000585
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000429
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000019
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000396
+0.00%
$ -- $ 1,352
Apr 28, 2017 $ 0.0000529
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000386
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000497
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000501
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000362
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000178
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000159
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000487
+0.00%
$ -- $ 1,250
Apr 19, 2017 $ 0.0000119
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000479
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000355
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000047
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000467
+0.00%
$ -- $ 1,177