CorgiCoin Historical Data

CORG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $ 0.0000334
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000331
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000157
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000158
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000153
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000355
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000217
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000115
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0₅919
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000572
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000505
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000535
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000534
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000052
+0.00%
$ -- $ 1,079
Mar 29, 2017 $ 0.0000421
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000532
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000603
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000343
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000136
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000389
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000522
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000442
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000543
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0₅707
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0₅686
+0.00%
$ -- $ 1,023
Mar 17, 2017 $ 0.0000584
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000979
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000495
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000745
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000368
+0.00%
$ -- $ 1,238
Mar 11, 2017 $ 0.0000355
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000375
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000589
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000717
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000632
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000452
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000748
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000102
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000376
+0.00%
$ -- $ 1,283
Mar 1, 2017 $ 0.0000364
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000353
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000351
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000174
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000351
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000131
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000418
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000551
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000328
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000146
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000422
+0.00%
$ -- $ 1,049