Anji Historical Data

ANJI
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000308
-2.18%
$ -- $ 11,798
Jul 17, 2023 $ 0.0000315
+0.23%
$ -- $ 12,055
Jul 16, 2023 $ 0.0000361
-2.09%
$ -- $ 14,353
Jul 15, 2023 $ 0.0000368
-11.41%
$ -- $ 14,661
Jul 14, 2023 $ 0.0000415
-3.11%
$ -- $ 30,920
Jul 13, 2023 $ 0.0000427
+1.05%
$ -- $ 30,470
Jul 12, 2023 $ 0.0000423
-0.05%
$ -- $ 29,518
Jul 11, 2023 $ 0.0000424
+7.93%
$ -- $ 32,476
Jul 10, 2023 $ 0.0000399
+1.72%
$ -- $ 30,334
Jul 9, 2023 $ 0.0000409
+3.06%
$ -- $ 33,345
Jul 8, 2023 $ 0.0000399
-0.44%
$ -- $ 32,644
Jul 7, 2023 $ 0.000041
+4.63%
$ -- $ 33,971
Jul 6, 2023 $ 0.00004
-2.26%
$ -- $ 33,303
Jul 5, 2023 $ 0.0000402
-3.75%
$ -- $ 33,376
Jul 4, 2023 $ 0.0000417
-1.64%
$ -- $ 30,786
Jul 3, 2023 $ 0.0000424
-4.24%
$ -- $ 30,733
Jul 2, 2023 $ 0.0000442
+5.42%
$ -- $ 30,205
Jul 1, 2023 $ 0.0000408
+3.65%
$ -- $ 32,297
Jun 30, 2023 $ 0.0000398
+0.64%
$ -- $ 30,958
Jun 29, 2023 $ 0.0000394
-1.90%
$ -- $ 30,485
Jun 28, 2023 $ 0.0000401
-0.30%
$ -- $ 29,999
Jun 27, 2023 $ 0.0000401
-0.11%
$ -- $ 30,264
Jun 26, 2023 $ 0.0000402
-8.31%
$ -- $ 30,570
Jun 25, 2023 $ 0.0000439
-0.01%
$ -- $ 30,921
Jun 24, 2023 $ 0.0000439
-0.19%
$ -- $ 30,724
Jun 23, 2023 $ 0.000044
+0.43%
$ -- $ 30,736
Jun 22, 2023 $ 0.0000439
-0.83%
$ -- $ 30,848
Jun 21, 2023 $ 0.0000439
-1.79%
$ -- $ 31,541
Jun 20, 2023 $ 0.0000449
+0.77%
$ -- $ 32,215
Jun 19, 2023 $ 0.0000461
+1.50%
$ -- $ 32,987
Jun 18, 2023 $ 0.0000457
+2.08%
$ -- $ 32,648
Jun 17, 2023 $ 0.0000437
+0.06%
$ -- $ 30,737
Jun 16, 2023 $ 0.000044
+0.47%
$ -- $ 30,524
Jun 15, 2023 $ 0.0000442
+0.73%
$ -- $ 30,985
Jun 14, 2023 $ 0.000044
+1.67%
$ -- $ 30,977
Jun 13, 2023 $ 0.0000432
+4.64%
$ -- $ 30,888
Jun 12, 2023 $ 0.0000414
-24.10%
$ -- $ 31,426
Jun 11, 2023 $ 0.0000532
+2.59%
$ -- $ 35,817
Jun 10, 2023 $ 0.0000524
-4.88%
$ -- $ 35,529
Jun 9, 2023 $ 0.000055
-1.43%
$ -- $ 32,029
Jun 8, 2023 $ 0.0000553
+0.28%
$ -- $ 32,142
Jun 7, 2023 $ 0.0000552
+1.60%
$ -- $ 30,009
Jun 6, 2023 $ 0.0000539
-0.28%
$ -- $ 30,388
Jun 5, 2023 $ 0.0000547
+0.02%
$ -- $ 30,948
Jun 4, 2023 $ 0.0000543
-0.55%
$ -- $ 30,464
Jun 3, 2023 $ 0.0000547
+0.90%
$ -- $ 30,503
Jun 2, 2023 $ 0.0000543
-4.28%
$ -- $ 30,465
Jun 1, 2023 $ 0.0000568
+2.70%
$ -- $ 32,315
May 31, 2023 $ 0.000055
-1.15%
$ -- $ 30,645
May 30, 2023 $ 0.0000563
+2.31%
$ -- $ 31,616
Download