Anji Historical Data

ANJI
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0000308
-1.99%
$ -- $ 23,853
Jul 10 $ 0.0000361
-8.00%
$ -- $ 182,732
Jul 3 $ 0.0000409
-7.53%
$ -- $ 228,158
Jun 26 $ 0.0000442
+0.67%
$ -- $ 214,778
Jun 19 $ 0.0000439
-3.40%
$ -- $ 189,052
Jun 12 $ 0.0000437
-19.90%
$ -- $ 185,538
Jun 5 $ 0.0000532
-2.77%
$ -- $ 226,862
May 29 $ 0.0000543
-1.83%
$ -- $ 216,532
May 22 $ 0.0000561
-4.71%
$ -- $ 184,156
May 15 $ 0.0000592
-1.46%
$ -- $ 184,826
May 8 $ 0.0000601
-3.19%
$ -- $ 203,404
May 1 $ 0.000062
-6.21%
$ -- $ 248,548
Apr 24 $ 0.0000659
-1.41%
$ -- $ 214,013
Apr 17 $ 0.0000666
+3.37%
$ -- $ 211,733
Apr 10 $ 0.0000638
+1.53%
$ -- $ 211,789
Apr 3 $ 0.0000628
+4.79%
$ -- $ 248,022
Mar 27 $ 0.0000596
-3.84%
$ -- $ 248,022
Mar 20 $ 0.0000605
-6.73%
$ -- $ 216,960
Mar 13 $ 0.0000652
-32.62%
$ -- $ 325,137
Mar 6 $ 0.0000973
-1.72%
$ -- $ 214,681
Feb 27 $ 0.000099
+0.98%
$ -- $ 246,305
Feb 20 $ 0.0000981
-8.09%
$ -- $ 249,202
Feb 13 $ 0.000106
+1.69%
$ -- $ 250,324
Feb 6 $ 0.000104
-2.20%
$ -- $ 404,354
Jan 30 $ 0.0000952
-23.51%
$ -- $ 390,946
Download