Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anji Historical Data

ANJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.0000308
-1.99%
$-- $23,853
Jul 10 $0.0000361
-8.00%
$-- $182,732
Jul 3 $0.0000409
-7.53%
$-- $228,158
Jun 26 $0.0000442
+0.67%
$-- $214,778
Jun 19 $0.0000439
-3.40%
$-- $189,052
Jun 12 $0.0000437
-19.90%
$-- $185,538
Jun 5 $0.0000532
-2.77%
$-- $226,862
May 29 $0.0000543
-1.83%
$-- $216,532
May 22 $0.0000561
-4.71%
$-- $184,156
May 15 $0.0000592
-1.46%
$-- $184,826
May 8 $0.0000601
-3.19%
$-- $203,404
May 1 $0.000062
-6.21%
$-- $248,548
Apr 24 $0.0000659
-1.41%
$-- $214,013
Apr 17 $0.0000666
+3.37%
$-- $211,733
Apr 10 $0.0000638
+1.53%
$-- $211,789
Apr 3 $0.0000628
+4.79%
$-- $248,022
Mar 27 $0.0000596
-3.84%
$-- $248,022
Mar 20 $0.0000605
-6.73%
$-- $216,960
Mar 13 $0.0000652
-32.62%
$-- $325,137
Mar 6 $0.0000973
-1.72%
$-- $214,681
Feb 27 $0.000099
+0.98%
$-- $246,305
Feb 20 $0.0000981
-8.09%
$-- $249,202
Feb 13 $0.000106
+1.69%
$-- $250,324
Feb 6 $0.000104
-2.20%
$-- $404,354
Jan 30 $0.0000952
-23.51%
$-- $390,946
Download