Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anji Historical Data

ANJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.000103
-1.67%
$-- $35,436
Feb 17, 2023 $0.000104
-1.02%
$-- $35,883
Feb 16, 2023 $0.000103
-0.12%
$-- $36,234
Feb 15, 2023 $0.000103
-1.74%
$-- $36,447
Feb 14, 2023 $0.000103
-0.90%
$-- $36,047
Feb 13, 2023 $0.000103
-1.24%
$-- $33,928
Feb 12, 2023 $0.000104
-0.64%
$-- $45,904
Feb 11, 2023 $0.000104
+0.12%
$-- $45,731
Feb 10, 2023 $0.000104
-0.17%
$-- $50,870
Feb 9, 2023 $0.000104
+0.03%
$-- $50,106
Feb 8, 2023 $0.000104
+0.29%
$-- $61,663
Feb 7, 2023 $0.000103
-1.52%
$-- $50,121
Feb 6, 2023 $0.000105
-1.60%
$-- $99,958
Feb 5, 2023 $0.0000952
-14.02%
$-- $67,239
Feb 4, 2023 $0.00011
-0.95%
$-- $51,637
Feb 3, 2023 $0.000111
-0.34%
$-- $50,856
Feb 2, 2023 $0.000112
+1.55%
$-- $51,210
Feb 1, 2023 $0.000109
+2.73%
$-- $50,580
Jan 31, 2023 $0.000106
-8.49%
$-- $47,317
Jan 30, 2023 $0.000116
-6.60%
$-- $72,109
Download