Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anji Historical Data

ANJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0000308
-2.18%
$-- $11,798
Jul 17, 2023 $0.0000315
+0.23%
$-- $12,055
Jul 16, 2023 $0.0000361
-2.09%
$-- $14,353
Jul 15, 2023 $0.0000368
-11.41%
$-- $14,661
Jul 14, 2023 $0.0000415
-3.11%
$-- $30,920
Jul 13, 2023 $0.0000427
+1.05%
$-- $30,470
Jul 12, 2023 $0.0000423
-0.05%
$-- $29,518
Jul 11, 2023 $0.0000424
+7.93%
$-- $32,476
Jul 10, 2023 $0.0000399
+1.72%
$-- $30,334
Jul 9, 2023 $0.0000409
+3.06%
$-- $33,345
Jul 8, 2023 $0.0000399
-0.44%
$-- $32,644
Jul 7, 2023 $0.000041
+4.63%
$-- $33,971
Jul 6, 2023 $0.00004
-2.26%
$-- $33,303
Jul 5, 2023 $0.0000402
-3.75%
$-- $33,376
Jul 4, 2023 $0.0000417
-1.64%
$-- $30,786
Jul 3, 2023 $0.0000424
-4.24%
$-- $30,733
Jul 2, 2023 $0.0000442
+5.42%
$-- $30,205
Jul 1, 2023 $0.0000408
+3.65%
$-- $32,297
Jun 30, 2023 $0.0000398
+0.64%
$-- $30,958
Jun 29, 2023 $0.0000394
-1.90%
$-- $30,485
Jun 28, 2023 $0.0000401
-0.30%
$-- $29,999
Jun 27, 2023 $0.0000401
-0.11%
$-- $30,264
Jun 26, 2023 $0.0000402
-8.31%
$-- $30,570
Jun 25, 2023 $0.0000439
-0.01%
$-- $30,921
Jun 24, 2023 $0.0000439
-0.19%
$-- $30,724
Jun 23, 2023 $0.000044
+0.43%
$-- $30,736
Jun 22, 2023 $0.0000439
-0.83%
$-- $30,848
Jun 21, 2023 $0.0000439
-1.79%
$-- $31,541
Jun 20, 2023 $0.0000449
+0.77%
$-- $32,215
Jun 19, 2023 $0.0000461
+1.50%
$-- $32,987
Jun 18, 2023 $0.0000457
+2.08%
$-- $32,648
Jun 17, 2023 $0.0000437
+0.06%
$-- $30,737
Jun 16, 2023 $0.000044
+0.47%
$-- $30,524
Jun 15, 2023 $0.0000442
+0.73%
$-- $30,985
Jun 14, 2023 $0.000044
+1.67%
$-- $30,977
Jun 13, 2023 $0.0000432
+4.64%
$-- $30,888
Jun 12, 2023 $0.0000414
-24.10%
$-- $31,426
Jun 11, 2023 $0.0000532
+2.59%
$-- $35,817
Jun 10, 2023 $0.0000524
-4.88%
$-- $35,529
Jun 9, 2023 $0.000055
-1.43%
$-- $32,029
Jun 8, 2023 $0.0000553
+0.28%
$-- $32,142
Jun 7, 2023 $0.0000552
+1.60%
$-- $30,009
Jun 6, 2023 $0.0000539
-0.28%
$-- $30,388
Jun 5, 2023 $0.0000547
+0.02%
$-- $30,948
Jun 4, 2023 $0.0000543
-0.55%
$-- $30,464
Jun 3, 2023 $0.0000547
+0.90%
$-- $30,503
Jun 2, 2023 $0.0000543
-4.28%
$-- $30,465
Jun 1, 2023 $0.0000568
+2.70%
$-- $32,315
May 31, 2023 $0.000055
-1.15%
$-- $30,645
May 30, 2023 $0.0000563
+2.31%
$-- $31,616
Download