Feral USD Network Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 246
Yesterday $ 1.01
+0.65%
$ -- $ 122
May 30, 2026 $ 1
-1.23%
$ -- $ 789
May 29, 2026 $ 1.02
+1.56%
$ -- $ 940
May 28, 2026 $ 1
+1.33%
$ -- $ 1,584
May 27, 2026 $ 1
-0.02%
$ -- $ 199
May 26, 2026 $ 1
+0.18%
$ -- $ 376
May 25, 2026 $ 1
-0.05%
$ -- $ 203
May 24, 2026 $ 1
-0.06%
$ -- $ 102
May 23, 2026 $ 1
+0.41%
$ -- $ 301
May 22, 2026 $ 0.999
+0.41%
$ -- $ 233
May 21, 2026 $ 1
-0.19%
$ -- $ 127
May 20, 2026 $ 1
-0.20%
$ -- $ 229
May 19, 2026 $ 1
-0.20%
$ -- $ 142
May 18, 2026 $ 1.01
-0.53%
$ -- $ 130
May 17, 2026 $ 1.01
+0.40%
$ -- $ 154
May 16, 2026 $ 1.01
-0.17%
$ -- $ 145
May 15, 2026 $ 1.01
-0.49%
$ -- $ 216
May 14, 2026 $ 1.01
+0.37%
$ -- $ 65
May 13, 2026 $ 1.01
-0.06%
$ -- $ 123
May 12, 2026 $ 1.01
+0.54%
$ -- $ 94
May 11, 2026 $ 1.01
-0.47%
$ -- $ 143
May 10, 2026 $ 1.02
-0.25%
$ -- $ 16
May 9, 2026 $ 1.02
+1.85%
$ -- $ 48
May 8, 2026 $ 1.01
-0.27%
$ -- $ 20
May 7, 2026 $ 1.01
-0.59%
$ -- $ 41
May 6, 2026 $ 1.02
+1.54%
$ -- $ 120
May 5, 2026 $ 1.01
-0.95%
$ -- $ 60
May 4, 2026 $ 1.01
+0.15%
$ -- $ 201
May 3, 2026 $ 1.01
-1.09%
$ -- $ 18
May 2, 2026 $ 1
+0.21%
$ -- $ 29
May 1, 2026 $ 1
-0.42%
$ -- $ 19
Apr 30, 2026 $ 1
+2.90%
$ -- $ 30
Apr 29, 2026 $ 1
+0.04%
$ -- $ 37
Apr 28, 2026 $ 1
+1.57%
$ -- $ 35
Apr 27, 2026 $ 1.01
-0.22%
$ -- $ 36
Apr 26, 2026 $ 1.01
+0.05%
$ -- $ 3
Apr 24, 2026 $ 1.01
+0.40%
$ -- $ 9
Apr 23, 2026 $ 1.01
-0.14%
$ -- $ 20
Apr 22, 2026 $ 1.01
+0.95%
$ -- $ 20
Apr 21, 2026 $ 0.999
-1.07%
$ -- $ 15
Apr 20, 2026 $ 1.01
+2.28%
$ -- $ 31
Apr 19, 2026 $ 1
-0.64%
$ -- $ 23
Apr 18, 2026 $ 1.01
-0.67%
$ -- $ 66
Apr 17, 2026 $ 1.01
+0.39%
$ -- $ 77
Apr 16, 2026 $ 1.01
+0.88%
$ -- $ 37
Apr 15, 2026 $ 1.01
+0.06%
$ -- $ 23
Apr 14, 2026 $ 1
-0.38%
$ -- $ 106
Apr 13, 2026 $ 1.01
+0.01%
$ -- $ 86
Apr 12, 2026 $ 1
+0.05%
$ -- $ 93
Download