Feral USD Network Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
May 25 $ 1
+0.12%
$ -- $ 4,470
May 18 $ 1
-0.74%
$ -- $ 1,168
May 11 $ 1.01
-1.28%
$ -- $ 849
May 4 $ 1.02
+1.55%
$ -- $ 488
Apr 27 $ 1
-0.84%
$ -- $ 27
Apr 20 $ 1.01
+2.49%
$ -- $ 93
Apr 13 $ 1.01
-0.56%
$ -- $ 394
Apr 6 $ 1.01
+0.90%
$ -- $ 409
Mar 30 $ 0.996
-0.23%
$ -- $ 208
Mar 23 $ 1
-0.07%
$ -- $ 439
Mar 16 $ 0.996
-0.27%
$ -- $ 259
Download