Feral USD Network Historical Data

FUN Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.01
+0.27%
$ -- $ 200
May 4, 3 PM $ 1.01
+0.55%
$ -- $ 197
May 4, 2 PM $ 1.01
+0.21%
$ -- $ 184
May 4, 1 PM $ 1.01
+0.17%
$ -- $ 179
May 4, 12 PM $ 0.999
-0.67%
$ -- $ 178
May 4, 11 AM $ 1.01
+0.14%
$ -- $ 174
May 4, 10 AM $ 1.01
-0.33%
$ -- $ 159
May 4, 9 AM $ 1.01
+0.67%
$ -- $ 143
May 4, 8 AM $ 1.01
+0.62%
$ -- $ 124
May 4, 7 AM $ 1
-0.99%
$ -- $ 109
May 4, 6 AM $ 1.01
+0.21%
$ -- $ 28
May 4, 4 AM $ 1.01
+0.00%
$ -- $ 26
May 4, 2 AM $ 1.01
+0.54%
$ -- $ 24
May 3, 10 PM $ 1.01
+0.00%
$ -- $ 18
May 3, 8 PM $ 1.01
-0.71%
$ -- $ 12
May 3, 11 AM $ 1
+0.00%
$ -- $ 21
May 3, 3 AM $ 1.01
+0.00%
$ -- $ 22
May 3, 1 AM $ 1.01
-0.64%
$ -- $ 31
May 2, 10 PM $ 1
+0.00%
$ -- $ 29
May 2, 9 PM $ 1
+0.00%
$ -- $ 27
May 2, 8 PM $ 1
+0.28%
$ -- $ 26
May 2, 3 PM $ 1.02
+0.00%
$ -- $ 19
May 2, 1 PM $ 1.02
-0.02%
$ -- $ 20
May 2, 12 PM $ 1.02
+0.00%
$ -- $ 16
May 2, 2 AM $ 1
+0.00%
$ -- $ 28
May 2, 1 AM $ 0.999
+0.00%
$ -- $ 6
May 1, 6 PM $ 1
-0.31%
$ -- $ 19
May 1, 5 PM $ 1
+0.00%
$ -- $ 16
May 1, 1 PM $ 1.01
-0.01%
$ -- $ 15
May 1, 8 AM $ 1.01
+0.00%
$ -- $ 14
May 1, 7 AM $ 1.01
+0.00%
$ -- $ 15
May 1, 5 AM $ 1.01
+0.24%
$ -- $ 13
May 1, 3 AM $ 1.01
+0.15%
$ -- $ 5
Apr 30, 11 AM $ 1
+0.00%
$ -- $ 30
Apr 30, 7 AM $ 1.01
-0.12%
$ -- $ 26
Apr 30, 5 AM $ 1.01
+0.00%
$ -- $ 36
Apr 30, 1 AM $ 0.988
+0.44%
$ -- $ 39
Apr 30, 12 AM $ 0.984
+0.91%
$ -- $ 31
Apr 29, 10 PM $ 1
+0.00%
$ -- $ 37
Apr 29, 9 PM $ 1
+0.00%
$ -- $ 35
Apr 29, 6 PM $ 1.01
-0.59%
$ -- $ 33
Apr 29, 3 PM $ 1.01
+0.07%
$ -- $ 18
Apr 29, 6 AM $ 1.01
+0.00%
$ -- $ 26
Apr 29, 5 AM $ 1.01
+0.50%
$ -- $ 25
Apr 29, 4 AM $ 1.01
-0.05%
$ -- $ 15
Apr 29, 3 AM $ 1.01
+0.43%
$ -- $ 10
Apr 28, 2 PM $ 1
-0.11%
$ -- $ 35
Apr 28, 1 PM $ 1
+0.00%
$ -- $ 31
Apr 28, 12 PM $ 1.02
-2.37%
$ -- $ 25
Apr 28, 11 AM $ 1.01
+0.00%
$ -- $ 17