Feral USD Network Historical Data

FUN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 1.01
+0.00%
$ -- $ 17
Apr 28, 10 AM $ 0.999
+1.18%
$ -- $ 13
Apr 27, 5 PM $ 1.01
+0.85%
$ -- $ 36
Apr 27, 3 PM $ 1.01
+0.57%
$ -- $ 35
Apr 27, 2 PM $ 1.01
+0.00%
$ -- $ 26
Apr 27, 1 PM $ 1.01
+0.00%
$ -- $ 19
Apr 27, 8 AM $ 1.01
+0.00%
$ -- $ 28
Apr 27, 7 AM $ 1.01
+0.00%
$ -- $ 25
Apr 27, 6 AM $ 1.01
+0.00%
$ -- $ 24
Apr 27, 5 AM $ 1.01
+0.23%
$ -- $ 23
Apr 27, 1 AM $ 1.01
-0.21%
$ -- $ 10
Apr 26, 8 PM $ 1.01
+0.00%
$ -- $ 3
Apr 26, 7 PM $ 1.01
+0.00%
$ -- $ 1
Apr 24, 12 PM $ 1.01
+0.00%
$ -- $ 9
Apr 24, 11 AM $ 1.01
+0.84%
$ -- $ 8
Apr 24, 10 AM $ 0.999
+0.00%
$ -- $ 8
Apr 24, 5 AM $ 1.01
+0.00%
$ -- $ 9
Apr 24, 12 AM $ 1.01
+0.00%
$ -- $ 18
Apr 23, 8 PM $ 1.01
+0.00%
$ -- $ 20
Apr 23, 5 PM $ 1.01
-0.04%
$ -- $ 24
Apr 23, 9 AM $ 1.01
+0.10%
$ -- $ 26
Apr 23, 4 AM $ 1.01
+0.21%
$ -- $ 25
Apr 23, 3 AM $ 1.01
+0.00%
$ -- $ 25
Apr 23, 2 AM $ 1.01
+0.00%
$ -- $ 26
Apr 23, 12 AM $ 1.01
+0.01%
$ -- $ 24
Apr 22, 11 PM $ 1.01
+0.00%
$ -- $ 20
Apr 22, 5 PM $ 1.02
-0.19%
$ -- $ 28
Apr 22, 2 PM $ 1.01
+0.00%
$ -- $ 15
Apr 22, 1 PM $ 1.01
-0.06%
$ -- $ 14
Apr 22, 5 AM $ 1.01
+0.25%
$ -- $ 26
Apr 22, 4 AM $ 1.01
+0.00%
$ -- $ 25
Apr 22, 3 AM $ 1.01
+0.63%
$ -- $ 23
Apr 22, 2 AM $ 1
+0.52%
$ -- $ 20
Apr 21, 11 PM $ 0.999
+0.00%
$ -- $ 15
Apr 21, 7 PM $ 1.01
-0.56%
$ -- $ 18
Apr 21, 6 PM $ 1.01
+0.00%
$ -- $ 19
Apr 21, 12 PM $ 1.01
+0.00%
$ -- $ 14
Apr 21, 2 AM $ 1.01
-0.01%
$ -- $ 23
Apr 20, 11 PM $ 1.01
+0.00%
$ -- $ 31
Apr 20, 6 PM $ 1.01
+0.17%
$ -- $ 30
Apr 20, 5 PM $ 1.01
+0.00%
$ -- $ 21
Apr 20, 4 PM $ 1.01
+0.00%
$ -- $ 19
Apr 20, 12 PM $ 1
+0.00%
$ -- $ 23
Apr 20, 7 AM $ 1
+0.20%
$ -- $ 20
Apr 20, 5 AM $ 1
-0.03%
$ -- $ 20
Apr 20, 1 AM $ 0.99
+0.31%
$ -- $ 23
Apr 19, 8 PM $ 1
-0.77%
$ -- $ 23
Apr 19, 7 PM $ 1.01
+0.21%
$ -- $ 25
Apr 19, 6 PM $ 1.01
+0.00%
$ -- $ 33
Apr 19, 5 PM $ 1.01
-0.45%
$ -- $ 31