Feral USD Network Historical Data

FUN Page 12
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 1.01
-0.06%
$ -- $ 38
Apr 19, 4 AM $ 1.01
-0.15%
$ -- $ 50
Apr 18, 8 PM $ 1.01
+0.76%
$ -- $ 66
Apr 18, 7 PM $ 0.998
-0.86%
$ -- $ 62
Apr 18, 6 PM $ 1.01
-0.04%
$ -- $ 59
Apr 18, 5 PM $ 1
-0.28%
$ -- $ 59
Apr 18, 2 PM $ 1.01
+0.00%
$ -- $ 86
Apr 18, 1 PM $ 1
+0.00%
$ -- $ 90
Apr 18, 12 PM $ 1.01
-0.08%
$ -- $ 100
Apr 18, 11 AM $ 1.01
-0.24%
$ -- $ 97
Apr 18, 10 AM $ 1.01
+0.41%
$ -- $ 91
Apr 18, 8 AM $ 1.01
-0.06%
$ -- $ 103
Apr 18, 6 AM $ 1.01
+0.00%
$ -- $ 94
Apr 18, 4 AM $ 1.01
-0.24%
$ -- $ 94
Apr 18, 3 AM $ 1.01
+0.00%
$ -- $ 78
Apr 17, 11 PM $ 1.01
+0.13%
$ -- $ 77
Apr 17, 8 PM $ 1.01
-0.39%
$ -- $ 104
Apr 17, 7 PM $ 1.01
+0.00%
$ -- $ 105
Apr 17, 4 PM $ 1.02
-0.62%
$ -- $ 100
Apr 17, 2 PM $ 1.01
+0.01%
$ -- $ 90
Apr 17, 1 PM $ 1.01
-0.04%
$ -- $ 89
Apr 17, 12 PM $ 1.02
-0.15%
$ -- $ 54
Apr 17, 9 AM $ 1.02
+0.26%
$ -- $ 42
Apr 17, 8 AM $ 1.01
-0.59%
$ -- $ 17
Apr 17, 7 AM $ 1.01
+0.00%
$ -- $ 14
Apr 17, 5 AM $ 1.01
+0.00%
$ -- $ 24
Apr 17, 1 AM $ 1.01
+0.00%
$ -- $ 27
Apr 16, 10 PM $ 1.01
-0.34%
$ -- $ 37
Apr 16, 9 PM $ 1.01
+0.00%
$ -- $ 36
Apr 16, 7 PM $ 1.01
-0.02%
$ -- $ 36
Apr 16, 6 PM $ 1.01
+0.08%
$ -- $ 36
Apr 16, 5 PM $ 1.01
+0.00%
$ -- $ 36
Apr 16, 4 PM $ 1.01
-0.05%
$ -- $ 29
Apr 16, 3 PM $ 1.01
+0.06%
$ -- $ 21
Apr 16, 2 PM $ 1.01
+0.01%
$ -- $ 17
Apr 16, 1 PM $ 1.01
-0.10%
$ -- $ 8
Apr 16, 7 AM $ 1.02
+0.00%
$ -- $ 20
Apr 16, 1 AM $ 1.01
+0.00%
$ -- $ 23
Apr 16, 12 AM $ 1
+0.09%
$ -- $ 19
Apr 15, 7 PM $ 1.01
+0.02%
$ -- $ 23
Apr 15, 6 PM $ 1
+0.00%
$ -- $ 27
Apr 15, 5 PM $ 1
+0.00%
$ -- $ 26
Apr 15, 3 PM $ 1.01
+0.00%
$ -- $ 28
Apr 15, 7 AM $ 1.01
+0.01%
$ -- $ 32
Apr 15, 12 AM $ 1.01
+0.00%
$ -- $ 56
Apr 14, 7 PM $ 1
-0.41%
$ -- $ 106
Apr 14, 6 PM $ 1.01
-0.25%
$ -- $ 99
Apr 14, 5 PM $ 1
-0.10%
$ -- $ 90
Apr 14, 4 PM $ 1.01
+0.00%
$ -- $ 85
Apr 14, 3 PM $ 1.01
+0.13%
$ -- $ 89