Feral USD Network Historical Data

FUN Page 13
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 1.01
+0.13%
$ -- $ 89
Apr 14, 2 PM $ 1.01
+0.00%
$ -- $ 80
Apr 14, 1 PM $ 1.01
+0.00%
$ -- $ 65
Apr 14, 10 AM $ 1.01
+0.00%
$ -- $ 52
Apr 14, 8 AM $ 1.01
+0.00%
$ -- $ 37
Apr 14, 5 AM $ 1.01
+0.00%
$ -- $ 31
Apr 13, 11 PM $ 1.01
-0.11%
$ -- $ 86
Apr 13, 10 PM $ 1.01
+0.05%
$ -- $ 69
Apr 13, 8 PM $ 1.01
+0.00%
$ -- $ 30
Apr 13, 7 PM $ 1.01
-0.13%
$ -- $ 28
Apr 13, 6 PM $ 1.01
+0.00%
$ -- $ 22
Apr 13, 5 PM $ 1.01
-0.22%
$ -- $ 20
Apr 13, 3 PM $ 1.01
+0.00%
$ -- $ 16
Apr 13, 2 PM $ 1.01
+0.25%
$ -- $ 15
Apr 13, 1 PM $ 1
-0.80%
$ -- $ 7
Apr 12, 3 PM $ 1
+0.00%
$ -- $ 93
Apr 12, 1 PM $ 1
+0.15%
$ -- $ 85
Apr 12, 12 PM $ 0.997
+0.00%
$ -- $ 69
Apr 12, 10 AM $ 1
+0.00%
$ -- $ 48
Apr 12, 4 AM $ 1
+0.13%
$ -- $ 90
Apr 12, 3 AM $ 1
-0.80%
$ -- $ 88
Apr 12, 2 AM $ 1.01
-0.01%
$ -- $ 74
Apr 12, 1 AM $ 1.01
+0.31%
$ -- $ 67
Apr 11, 11 PM $ 1.01
-0.62%
$ -- $ 44
Apr 11, 10 PM $ 1.01
-0.02%
$ -- $ 36
Apr 11, 8 PM $ 1.01
+0.35%
$ -- $ 33
Apr 11, 7 PM $ 1.01
+0.42%
$ -- $ 27
Apr 11, 6 PM $ 1.01
+0.05%
$ -- $ 16
Apr 11, 2 PM $ 1.01
+0.00%
$ -- $ 10
Apr 11, 11 AM $ 1.03
+0.85%
$ -- $ 12
Apr 11, 2 AM $ 1.01
+0.00%
$ -- $ 13
Apr 10, 2 PM $ 1.01
+0.01%
$ -- $ 30
Apr 10, 11 AM $ 1.01
+0.03%
$ -- $ 26
Apr 10, 1 AM $ 1.01
+0.00%
$ -- $ 27
Apr 9, 10 PM $ 1.01
+0.00%
$ -- $ 26
Apr 9, 7 PM $ 1
+0.00%
$ -- $ 31
Apr 9, 5 PM $ 1.01
-0.19%
$ -- $ 27
Apr 9, 4 PM $ 1.01
+0.83%
$ -- $ 24
Apr 9, 3 PM $ 1.01
+0.28%
$ -- $ 21
Apr 9, 1 AM $ 1
+0.02%
$ -- $ 41
Apr 8, 11 PM $ 1
-0.01%
$ -- $ 79
Apr 8, 10 PM $ 1
-0.07%
$ -- $ 68
Apr 8, 6 PM $ 1
+0.91%
$ -- $ 140
Apr 8, 3 PM $ 1.01
+0.00%
$ -- $ 143
Apr 8, 2 PM $ 1.01
+0.05%
$ -- $ 125
Apr 8, 1 PM $ 1.01
+0.02%
$ -- $ 106
Apr 8, 11 AM $ 1.01
+0.00%
$ -- $ 16
Apr 8, 12 AM $ 1.01
+0.00%
$ -- $ 178
Apr 7, 11 PM $ 1.01
+0.26%
$ -- $ 174
Apr 7, 10 PM $ 1.01
-0.07%
$ -- $ 146