Feral USD Network Historical Data

FUN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 1.01
+0.36%
$ -- $ 111
Apr 7, 8 PM $ 1
+0.18%
$ -- $ 98
Apr 7, 6 PM $ 0.997
+0.38%
$ -- $ 59
Apr 7, 2 PM $ 0.992
-0.54%
$ -- $ 51
Apr 7, 1 PM $ 0.996
+0.04%
$ -- $ 42
Apr 7, 12 PM $ 0.998
-0.02%
$ -- $ 39
Apr 7, 10 AM $ 1
+0.00%
$ -- $ 21
Apr 7, 9 AM $ 0.999
+0.02%
$ -- $ 14
Apr 7, 2 AM $ 0.999
+0.53%
$ -- $ 51
Apr 7, 1 AM $ 0.994
-0.52%
$ -- $ 48
Apr 7, 12 AM $ 0.998
+0.00%
$ -- $ 54
Apr 6, 11 PM $ 1
+0.02%
$ -- $ 57
Apr 6, 10 PM $ 0.999
-0.67%
$ -- $ 34
Apr 6, 5 PM $ 1
+0.00%
$ -- $ 34
Apr 6, 3 PM $ 1
+0.00%
$ -- $ 31
Apr 6, 10 AM $ 1
+0.00%
$ -- $ 55
Apr 6, 9 AM $ 1.01
+0.07%
$ -- $ 51
Apr 6, 4 AM $ 1.01
+0.00%
$ -- $ 62
Apr 6, 2 AM $ 1.01
+0.27%
$ -- $ 61
Apr 6, 1 AM $ 1
+0.00%
$ -- $ 92
Apr 6, 12 AM $ 1
+0.20%
$ -- $ 91
Apr 5, 11 PM $ 1
+0.09%
$ -- $ 79
Apr 5, 10 PM $ 1
+0.00%
$ -- $ 68
Apr 5, 7 PM $ 1
+0.22%
$ -- $ 65
Apr 5, 6 PM $ 1
+0.00%
$ -- $ 58
Apr 5, 1 PM $ 1
+0.00%
$ -- $ 55
Apr 5, 12 PM $ 1
+0.22%
$ -- $ 53
Apr 5, 8 AM $ 0.995
-0.60%
$ -- $ 49
Apr 5, 7 AM $ 1
-0.07%
$ -- $ 44
Apr 5, 6 AM $ 1
-0.11%
$ -- $ 1
Apr 4, 3 PM $ 0.996
+0.00%
$ -- $ 6
Apr 4, 12 AM $ 1.01
+0.22%
$ -- $ 20
Apr 3, 2 PM $ 1
+0.00%
$ -- $ 35
Apr 3, 7 AM $ 1.01
-0.65%
$ -- $ 39
Apr 3, 3 AM $ 1
+0.14%
$ -- $ 53
Apr 3, 2 AM $ 1
+0.00%
$ -- $ 47
Apr 3, 12 AM $ 1.01
-0.26%
$ -- $ 51
Apr 2, 11 PM $ 0.995
+0.00%
$ -- $ 49
Apr 2, 10 PM $ 1
-0.01%
$ -- $ 48
Apr 2, 9 PM $ 0.999
+0.00%
$ -- $ 45
Apr 2, 8 PM $ 1
+0.16%
$ -- $ 44
Apr 2, 6 PM $ 1
+0.00%
$ -- $ 41
Apr 2, 4 PM $ 0.998
-0.18%
$ -- $ 37
Apr 2, 1 PM $ 0.997
+0.02%
$ -- $ 23
Apr 2, 12 PM $ 0.999
+0.00%
$ -- $ 14
Apr 2, 4 AM $ 0.996
-0.49%
$ -- $ 58
Apr 2, 3 AM $ 1
+0.18%
$ -- $ 63
Apr 2, 2 AM $ 1
-0.13%
$ -- $ 58
Apr 2, 1 AM $ 1
+0.09%
$ -- $ 52
Apr 1, 6 PM $ 1
+0.00%
$ -- $ 38