Feral USD Network Historical Data

FUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 1
+0.00%
$ -- $ 108
Mar 26, 12 PM $ 0.998
+0.31%
$ -- $ 139
Mar 26, 10 AM $ 1
+0.00%
$ -- $ 132
Mar 26, 9 AM $ 1
-0.33%
$ -- $ 86
Mar 26, 7 AM $ 1
+0.00%
$ -- $ 80
Mar 26, 5 AM $ 1.01
-0.08%
$ -- $ 80
Mar 25, 11 PM $ 1
-0.01%
$ -- $ 37
Mar 25, 9 PM $ 1.01
+0.00%
$ -- $ 49
Mar 25, 8 PM $ 1.01
+0.31%
$ -- $ 94
Mar 25, 7 PM $ 1
+1.60%
$ -- $ 88
Mar 25, 3 PM $ 1
+0.00%
$ -- $ 89
Mar 25, 11 AM $ 1.01
+0.09%
$ -- $ 92
Mar 25, 10 AM $ 1
-0.13%
$ -- $ 60
Mar 25, 8 AM $ 0.999
+0.00%
$ -- $ 22
Mar 25, 12 AM $ 1
+0.13%
$ -- $ 47
Mar 24, 11 PM $ 1
+0.00%
$ -- $ 30
Mar 24, 8 PM $ 0.998
-0.28%
$ -- $ 39
Mar 24, 6 PM $ 0.999
+0.00%
$ -- $ 36
Mar 24, 5 PM $ 0.997
-0.17%
$ -- $ 35
Mar 24, 4 PM $ 0.986
+1.36%
$ -- $ 24
Mar 24, 3 PM $ 0.995
-0.45%
$ -- $ 20
Mar 24, 2 PM $ 0.998
-0.39%
$ -- $ 19
Mar 24, 1 PM $ 1
+0.00%
$ -- $ 27
Mar 24, 11 AM $ 1
+0.00%
$ -- $ 35
Mar 24, 8 AM $ 0.999
+0.00%
$ -- $ 33
Mar 24, 7 AM $ 0.999
+0.00%
$ -- $ 31
Mar 24, 1 AM $ 0.999
-0.03%
$ -- $ 29
Mar 23, 10 PM $ 1
+0.00%
$ -- $ 45
Mar 23, 4 PM $ 1
+0.00%
$ -- $ 59
Mar 23, 3 PM $ 1
-0.08%
$ -- $ 58
Mar 23, 2 PM $ 0.999
+0.08%
$ -- $ 52
Mar 23, 1 PM $ 1
-0.03%
$ -- $ 49
Mar 23, 12 PM $ 0.996
-0.02%
$ -- $ 43
Mar 23, 11 AM $ 1
+0.64%
$ -- $ 34
Mar 23, 6 AM $ 0.996
+0.00%
$ -- $ 29
Mar 23, 3 AM $ 0.996
+0.00%
$ -- $ 31
Mar 23, 1 AM $ 1
+0.00%
$ -- $ 33
Mar 22, 9 PM $ 0.996
-0.26%
$ -- $ 42
Mar 22, 6 PM $ 0.997
+0.00%
$ -- $ 34
Mar 22, 4 PM $ 1
+0.00%
$ -- $ 31
Mar 22, 12 PM $ 0.996
+0.00%
$ -- $ 42
Mar 22, 9 AM $ 0.997
+0.02%
$ -- $ 46
Mar 22, 8 AM $ 0.997
-0.04%
$ -- $ 40
Mar 22, 6 AM $ 0.998
+0.00%
$ -- $ 34
Mar 22, 5 AM $ 0.998
+0.00%
$ -- $ 32
Mar 22, 3 AM $ 0.998
+0.00%
$ -- $ 33
Mar 22, 12 AM $ 1
-0.10%
$ -- $ 28
Mar 21, 11 PM $ 1
+0.07%
$ -- $ 14
Mar 21, 4 PM $ 1
+0.00%
$ -- $ 55
Mar 21, 2 PM $ 1
+0.00%
$ -- $ 60