Feral USD Network Historical Data

FUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 1
+0.00%
$ -- $ 60
Mar 20, 11 PM $ 0.997
+0.00%
$ -- $ 65
Mar 20, 8 PM $ 0.996
+0.76%
$ -- $ 59
Mar 20, 7 PM $ 0.995
+0.00%
$ -- $ 32
Mar 20, 6 PM $ 0.996
-0.04%
$ -- $ 49
Mar 20, 5 PM $ 0.997
+0.00%
$ -- $ 48
Mar 20, 2 PM $ 0.999
+0.00%
$ -- $ 53
Mar 20, 1 PM $ 1.01
-2.48%
$ -- $ 48
Mar 20, 4 AM $ 1
+0.03%
$ -- $ 39
Mar 20, 2 AM $ 0.998
+0.00%
$ -- $ 33
Mar 19, 7 PM $ 0.994
+0.00%
$ -- $ 63
Mar 19, 6 PM $ 0.996
-0.19%
$ -- $ 65
Mar 19, 5 PM $ 0.996
+0.03%
$ -- $ 63
Mar 19, 4 PM $ 0.995
-0.16%
$ -- $ 57
Mar 19, 1 PM $ 0.999
-0.06%
$ -- $ 81
Mar 19, 12 PM $ 0.999
-0.03%
$ -- $ 93
Mar 19, 10 AM $ 1
+0.00%
$ -- $ 85
Mar 19, 8 AM $ 1
+0.09%
$ -- $ 83
Mar 19, 7 AM $ 1
-0.02%
$ -- $ 71
Mar 19, 4 AM $ 1
+0.00%
$ -- $ 29
Mar 19, 3 AM $ 1
+0.00%
$ -- $ 60
Mar 18, 9 PM $ 1
+0.11%
$ -- $ 76
Mar 18, 8 PM $ 1
-0.07%
$ -- $ 98
Mar 18, 6 PM $ 1
+0.00%
$ -- $ 97
Mar 18, 3 PM $ 1
+0.03%
$ -- $ 101
Mar 18, 2 PM $ 1
-0.15%
$ -- $ 99
Mar 18, 1 PM $ 1
+0.04%
$ -- $ 90
Mar 18, 12 PM $ 1
+0.28%
$ -- $ 61
Mar 18, 11 AM $ 0.999
+0.03%
$ -- $ 28
Download