Feral USD Network Historical Data

FUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 1.01
+0.39%
$ -- $ 44
Apr 10, 2026 $ 1.01
+0.17%
$ -- $ 30
Apr 9, 2026 $ 1.01
+0.62%
$ -- $ 26
Apr 8, 2026 $ 1
-0.33%
$ -- $ 79
Apr 7, 2026 $ 1.01
+0.93%
$ -- $ 174
Apr 6, 2026 $ 1
+0.03%
$ -- $ 57
Apr 5, 2026 $ 1
-0.06%
$ -- $ 79
Apr 4, 2026 $ 0.996
-1.19%
$ -- $ 6
Apr 3, 2026 $ 1
-0.38%
$ -- $ 35
Apr 2, 2026 $ 0.995
-0.61%
$ -- $ 49
Apr 1, 2026 $ 1
-0.46%
$ -- $ 38
Mar 31, 2026 $ 1
+0.06%
$ -- $ 43
Mar 30, 2026 $ 0.998
+0.02%
$ -- $ 37
Mar 29, 2026 $ 0.995
-0.35%
$ -- $ 16
Mar 28, 2026 $ 1
+0.20%
$ -- $ 23
Mar 27, 2026 $ 0.996
-1.71%
$ -- $ 161
Mar 26, 2026 $ 1
-0.57%
$ -- $ 142
Mar 25, 2026 $ 1
+0.18%
$ -- $ 37
Mar 24, 2026 $ 1
+0.22%
$ -- $ 30
Mar 23, 2026 $ 1
+0.01%
$ -- $ 45
Mar 22, 2026 $ 0.996
-0.61%
$ -- $ 42
Mar 21, 2026 $ 1
+0.08%
$ -- $ 14
Mar 20, 2026 $ 0.997
-0.07%
$ -- $ 65
Mar 19, 2026 $ 0.994
-0.83%
$ -- $ 63
Mar 18, 2026 $ 1
+0.47%
$ -- $ 76
Download