Feral USD Network Historical Data

FUN Page 3
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 1
-0.11%
$ -- $ 313
May 27, 2 AM $ 1
+0.06%
$ -- $ 330
May 27, 12 AM $ 1
+0.39%
$ -- $ 333
May 26, 10 PM $ 1
-0.02%
$ -- $ 376
May 26, 9 PM $ 1
-0.01%
$ -- $ 354
May 26, 7 PM $ 1
-0.10%
$ -- $ 384
May 26, 6 PM $ 1
+0.02%
$ -- $ 374
May 26, 5 PM $ 1
-0.14%
$ -- $ 388
May 26, 4 PM $ 1
-0.05%
$ -- $ 362
May 26, 3 PM $ 1.01
-0.24%
$ -- $ 344
May 26, 2 PM $ 1.01
+0.57%
$ -- $ 317
May 26, 1 PM $ 1
-0.17%
$ -- $ 246
May 26, 12 PM $ 1.01
+0.08%
$ -- $ 243
May 26, 11 AM $ 1.01
+0.03%
$ -- $ 233
May 26, 10 AM $ 1.01
+0.12%
$ -- $ 226
May 26, 9 AM $ 1
+0.01%
$ -- $ 206
May 26, 8 AM $ 1
+0.11%
$ -- $ 182
May 26, 6 AM $ 1
-0.27%
$ -- $ 196
May 26, 5 AM $ 1.01
+0.48%
$ -- $ 195
May 26, 4 AM $ 1
+0.00%
$ -- $ 195
May 26, 2 AM $ 1.01
+0.85%
$ -- $ 205
May 26, 1 AM $ 1
+0.00%
$ -- $ 213
May 26, 12 AM $ 1
+0.16%
$ -- $ 207
May 25, 10 PM $ 1
+0.52%
$ -- $ 203
May 25, 9 PM $ 1
+0.00%
$ -- $ 194
May 25, 8 PM $ 1
-0.07%
$ -- $ 197
May 25, 7 PM $ 1
+0.00%
$ -- $ 166
May 25, 6 PM $ 1.01
-0.68%
$ -- $ 135
May 25, 3 PM $ 1
+0.06%
$ -- $ 141
May 25, 2 PM $ 1
+0.23%
$ -- $ 124
May 25, 1 PM $ 1
-0.19%
$ -- $ 128
May 25, 12 PM $ 1.01
+0.00%
$ -- $ 122
May 25, 11 AM $ 1.01
+0.00%
$ -- $ 120
May 25, 10 AM $ 1.01
+0.08%
$ -- $ 117
May 25, 9 AM $ 1.01
+0.25%
$ -- $ 115
May 25, 7 AM $ 1.01
-0.02%
$ -- $ 105
May 25, 5 AM $ 1
+0.00%
$ -- $ 107
May 25, 4 AM $ 1
-0.25%
$ -- $ 105
May 25, 2 AM $ 1
+0.03%
$ -- $ 113
May 25, 1 AM $ 1
+0.00%
$ -- $ 112
May 25, 12 AM $ 1
+0.01%
$ -- $ 104
May 24, 11 PM $ 1
+0.00%
$ -- $ 102
May 24, 10 PM $ 1
+0.02%
$ -- $ 97
May 24, 9 PM $ 1
-0.41%
$ -- $ 90
May 24, 8 PM $ 1
+0.00%
$ -- $ 94
May 24, 5 PM $ 1
-0.02%
$ -- $ 192
May 24, 2 PM $ 1
-0.19%
$ -- $ 200
May 24, 10 AM $ 1.01
+0.00%
$ -- $ 228
May 24, 9 AM $ 1.01
-0.01%
$ -- $ 225
May 24, 8 AM $ 1
+0.00%
$ -- $ 170