Feral USD Network Historical Data

FUN Page 4
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 1
+0.00%
$ -- $ 170
May 24, 6 AM $ 1
+0.13%
$ -- $ 175
May 24, 5 AM $ 1
-0.04%
$ -- $ 172
May 24, 4 AM $ 1
+0.02%
$ -- $ 160
May 24, 1 AM $ 1
-0.24%
$ -- $ 297
May 23, 9 PM $ 1
+0.01%
$ -- $ 301
May 23, 8 PM $ 1
+0.27%
$ -- $ 293
May 23, 7 PM $ 1
+0.01%
$ -- $ 257
May 23, 6 PM $ 1
+0.12%
$ -- $ 282
May 23, 4 PM $ 1
+0.03%
$ -- $ 262
May 23, 3 PM $ 1
+0.11%
$ -- $ 248
May 23, 2 PM $ 1
+0.16%
$ -- $ 230
May 23, 1 PM $ 0.999
+0.03%
$ -- $ 294
May 23, 12 PM $ 0.998
+0.00%
$ -- $ 302
May 23, 10 AM $ 0.998
-0.09%
$ -- $ 302
May 23, 9 AM $ 1
+0.02%
$ -- $ 285
May 23, 8 AM $ 1
-0.21%
$ -- $ 284
May 23, 7 AM $ 1
+0.12%
$ -- $ 259
May 23, 2 AM $ 1
+0.15%
$ -- $ 248
May 23, 1 AM $ 1
+0.00%
$ -- $ 244
May 23, 12 AM $ 1
+0.05%
$ -- $ 242
May 22, 11 PM $ 0.999
-0.26%
$ -- $ 233
May 22, 10 PM $ 1
+0.00%
$ -- $ 219
May 22, 9 PM $ 1
+0.02%
$ -- $ 219
May 22, 8 PM $ 0.999
-0.14%
$ -- $ 210
May 22, 7 PM $ 1
-0.24%
$ -- $ 192
May 22, 6 PM $ 1
-0.65%
$ -- $ 152
May 22, 3 PM $ 1.01
+0.13%
$ -- $ 168
May 22, 2 PM $ 1
-0.42%
$ -- $ 167
May 22, 1 PM $ 1.01
-0.17%
$ -- $ 154
May 22, 12 PM $ 1.01
+0.06%
$ -- $ 134
May 22, 8 AM $ 1.01
+0.04%
$ -- $ 104
May 22, 7 AM $ 1.01
+0.10%
$ -- $ 119
May 22, 6 AM $ 1
+0.00%
$ -- $ 96
May 22, 5 AM $ 1
+0.32%
$ -- $ 105
May 22, 2 AM $ 0.995
+0.00%
$ -- $ 118
May 22, 1 AM $ 0.993
+0.00%
$ -- $ 119
May 22, 12 AM $ 0.996
+0.14%
$ -- $ 115
May 21, 10 PM $ 1
+0.00%
$ -- $ 127
May 21, 9 PM $ 1
+0.00%
$ -- $ 125
May 21, 8 PM $ 1
+0.16%
$ -- $ 125
May 21, 7 PM $ 0.998
+0.00%
$ -- $ 121
May 21, 6 PM $ 1
-0.16%
$ -- $ 121
May 21, 5 PM $ 1.01
+0.10%
$ -- $ 116
May 21, 3 PM $ 1
-0.33%
$ -- $ 115
May 21, 1 PM $ 1
-0.05%
$ -- $ 170
May 21, 12 PM $ 1
+0.00%
$ -- $ 163
May 21, 11 AM $ 1
+0.32%
$ -- $ 161
May 21, 10 AM $ 1
+0.09%
$ -- $ 160
May 21, 8 AM $ 1
+0.00%
$ -- $ 244