Feral USD Network Historical Data

FUN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1
+0.00%
$ -- $ 245
May 21, 4 AM $ 1
+0.25%
$ -- $ 262
May 21, 3 AM $ 1
+0.06%
$ -- $ 259
May 21, 2 AM $ 1
+0.00%
$ -- $ 168
May 21, 1 AM $ 1
-0.14%
$ -- $ 167
May 20, 11 PM $ 1
-0.08%
$ -- $ 229
May 20, 10 PM $ 1
+0.00%
$ -- $ 219
May 20, 9 PM $ 1.01
+0.00%
$ -- $ 222
May 20, 8 PM $ 1
-0.03%
$ -- $ 261
May 20, 7 PM $ 1
+0.00%
$ -- $ 275
May 20, 6 PM $ 1.01
+0.00%
$ -- $ 274
May 20, 5 PM $ 1.01
+0.00%
$ -- $ 285
May 20, 4 PM $ 1.01
+0.16%
$ -- $ 292
May 20, 3 PM $ 1
+0.13%
$ -- $ 295
May 20, 2 PM $ 1
-0.62%
$ -- $ 301
May 20, 1 PM $ 1.01
-0.35%
$ -- $ 247
May 20, 12 PM $ 1.01
+0.00%
$ -- $ 244
May 20, 11 AM $ 1
+0.00%
$ -- $ 242
May 20, 10 AM $ 0.997
-0.19%
$ -- $ 235
May 20, 9 AM $ 1
-0.55%
$ -- $ 228
May 20, 7 AM $ 1.01
+0.24%
$ -- $ 153
May 20, 6 AM $ 1.01
+0.00%
$ -- $ 140
May 20, 5 AM $ 1.01
+0.14%
$ -- $ 138
May 20, 4 AM $ 1
+0.00%
$ -- $ 134
May 20, 3 AM $ 1
-0.35%
$ -- $ 135
May 20, 1 AM $ 1
-0.04%
$ -- $ 133
May 19, 11 PM $ 1
+0.07%
$ -- $ 142
May 19, 10 PM $ 1
-0.02%
$ -- $ 141
May 19, 9 PM $ 1.01
+0.00%
$ -- $ 140
May 19, 8 PM $ 1.01
+0.27%
$ -- $ 151
May 19, 7 PM $ 1.01
+0.18%
$ -- $ 150
May 19, 6 PM $ 1
-0.15%
$ -- $ 145
May 19, 5 PM $ 1
+0.06%
$ -- $ 124
May 19, 4 PM $ 1
+0.37%
$ -- $ 110
May 19, 3 PM $ 1
+0.22%
$ -- $ 102
May 19, 2 PM $ 1
+2.43%
$ -- $ 95
May 19, 11 AM $ 1.01
-0.55%
$ -- $ 94
May 19, 10 AM $ 1.02
+0.00%
$ -- $ 86
May 19, 9 AM $ 1.01
-0.09%
$ -- $ 86
May 19, 8 AM $ 1.01
+0.20%
$ -- $ 70
May 19, 7 AM $ 1
-0.51%
$ -- $ 63
May 19, 6 AM $ 1.01
+0.34%
$ -- $ 68
May 19, 5 AM $ 1
+0.00%
$ -- $ 60
May 19, 2 AM $ 1
-0.04%
$ -- $ 91
May 19, 1 AM $ 1.01
+0.00%
$ -- $ 103
May 18, 11 PM $ 1.01
-0.11%
$ -- $ 130
May 18, 10 PM $ 1.01
+0.03%
$ -- $ 134
May 18, 9 PM $ 1.01
+0.00%
$ -- $ 132
May 18, 8 PM $ 1.01
+0.29%
$ -- $ 132
May 18, 7 PM $ 1
-0.02%
$ -- $ 136