Feral USD Network Historical Data

FUN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 1
-0.02%
$ -- $ 136
May 18, 6 PM $ 1
-0.09%
$ -- $ 140
May 18, 5 PM $ 1
+0.06%
$ -- $ 144
May 18, 3 PM $ 1
-0.15%
$ -- $ 142
May 18, 2 PM $ 1.01
-0.10%
$ -- $ 140
May 18, 1 PM $ 1.01
-0.02%
$ -- $ 145
May 18, 12 PM $ 1.01
-0.11%
$ -- $ 132
May 18, 11 AM $ 1.01
+0.03%
$ -- $ 128
May 18, 10 AM $ 1
+0.00%
$ -- $ 153
May 18, 9 AM $ 1
-0.98%
$ -- $ 150
May 18, 4 AM $ 1.01
-0.30%
$ -- $ 152
May 18, 3 AM $ 1.01
+0.00%
$ -- $ 165
May 18, 1 AM $ 1.01
+0.36%
$ -- $ 165
May 18, 12 AM $ 1.01
+0.01%
$ -- $ 162
May 17, 11 PM $ 1.01
-0.66%
$ -- $ 154
May 17, 10 PM $ 1.02
+1.25%
$ -- $ 125
May 17, 9 PM $ 0.991
-2.21%
$ -- $ 117
May 17, 8 PM $ 1.01
+0.01%
$ -- $ 116
May 17, 7 PM $ 1.01
-0.07%
$ -- $ 115
May 17, 6 PM $ 1.02
+0.18%
$ -- $ 104
May 17, 5 PM $ 1.01
+0.15%
$ -- $ 101
May 17, 4 PM $ 1
-0.25%
$ -- $ 100
May 17, 3 PM $ 1.01
-0.14%
$ -- $ 93
May 17, 2 PM $ 1.01
-0.02%
$ -- $ 93
May 17, 1 PM $ 1.01
+0.38%
$ -- $ 89
May 17, 12 PM $ 1.01
+0.00%
$ -- $ 92
May 17, 10 AM $ 1.01
+0.00%
$ -- $ 99
May 17, 6 AM $ 1.01
-0.17%
$ -- $ 127
May 17, 5 AM $ 1
-0.57%
$ -- $ 122
May 17, 4 AM $ 1.01
+0.28%
$ -- $ 117
May 17, 3 AM $ 1.01
+0.05%
$ -- $ 115
May 17, 2 AM $ 1.01
-0.05%
$ -- $ 135
May 17, 12 AM $ 1.01
+0.00%
$ -- $ 132
May 16, 11 PM $ 1.01
+0.09%
$ -- $ 145
May 16, 10 PM $ 1.01
+0.20%
$ -- $ 142
May 16, 9 PM $ 1.01
-0.13%
$ -- $ 131
May 16, 7 PM $ 1.01
+0.00%
$ -- $ 147
May 16, 6 PM $ 1
-0.27%
$ -- $ 147
May 16, 2 PM $ 1.01
+0.03%
$ -- $ 259
May 16, 1 PM $ 1
+0.00%
$ -- $ 274
May 16, 12 PM $ 1.01
+0.70%
$ -- $ 279
May 16, 11 AM $ 1.01
+0.23%
$ -- $ 321
May 16, 10 AM $ 1.01
-0.09%
$ -- $ 312
May 16, 9 AM $ 1.01
-0.22%
$ -- $ 304
May 16, 8 AM $ 1.01
-0.15%
$ -- $ 296
May 16, 7 AM $ 1.01
+0.10%
$ -- $ 280
May 16, 4 AM $ 1.01
-0.06%
$ -- $ 251
May 16, 3 AM $ 1.01
+0.38%
$ -- $ 236
May 16, 2 AM $ 1.01
+0.08%
$ -- $ 240
May 16, 1 AM $ 1.01
+0.47%
$ -- $ 234