Feral USD Network Historical Data

FUN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 1.01
+0.47%
$ -- $ 234
May 16, 12 AM $ 1.01
+0.01%
$ -- $ 229
May 15, 11 PM $ 1.01
-0.04%
$ -- $ 216
May 15, 9 PM $ 1
+0.00%
$ -- $ 215
May 15, 8 PM $ 1.01
+0.00%
$ -- $ 214
May 15, 7 PM $ 1.01
+0.04%
$ -- $ 230
May 15, 6 PM $ 1.01
+0.29%
$ -- $ 224
May 15, 5 PM $ 1.01
+0.33%
$ -- $ 218
May 15, 4 PM $ 1.01
+0.39%
$ -- $ 209
May 15, 3 PM $ 1.01
+0.18%
$ -- $ 197
May 15, 2 PM $ 1.01
-0.11%
$ -- $ 202
May 15, 1 PM $ 1.01
+0.02%
$ -- $ 185
May 15, 12 PM $ 1.01
-0.37%
$ -- $ 112
May 15, 7 AM $ 1.01
-0.39%
$ -- $ 61
May 15, 6 AM $ 1.01
+0.00%
$ -- $ 66
May 15, 5 AM $ 1.01
+0.08%
$ -- $ 61
May 15, 2 AM $ 1.01
+0.26%
$ -- $ 61
May 15, 12 AM $ 1.01
+0.00%
$ -- $ 65
May 14, 11 PM $ 1.01
+0.00%
$ -- $ 65
May 14, 10 PM $ 1.01
+0.00%
$ -- $ 82
May 14, 7 PM $ 1.01
+0.00%
$ -- $ 95
May 14, 6 PM $ 1.01
+0.00%
$ -- $ 96
May 14, 5 PM $ 1.01
+0.09%
$ -- $ 102
May 14, 4 PM $ 1.01
+0.23%
$ -- $ 98
May 14, 3 PM $ 1.01
+0.14%
$ -- $ 108
May 14, 2 PM $ 1.01
-0.12%
$ -- $ 114
May 14, 1 PM $ 1.01
-0.02%
$ -- $ 110
May 14, 11 AM $ 1.01
+0.00%
$ -- $ 111
May 14, 10 AM $ 1.01
+0.00%
$ -- $ 104
May 14, 3 AM $ 1.01
+0.45%
$ -- $ 137
May 14, 1 AM $ 1.01
-0.11%
$ -- $ 123
May 14, 12 AM $ 1.01
-0.11%
$ -- $ 125
May 13, 11 PM $ 1.01
+0.00%
$ -- $ 123
May 13, 10 PM $ 1.01
+0.00%
$ -- $ 126
May 13, 9 PM $ 1.01
+0.00%
$ -- $ 151
May 13, 8 PM $ 1.01
+0.00%
$ -- $ 148
May 13, 7 PM $ 1.01
-0.19%
$ -- $ 147
May 13, 6 PM $ 1.01
+0.10%
$ -- $ 150
May 13, 5 PM $ 1.01
-0.08%
$ -- $ 154
May 13, 4 PM $ 1.01
+0.01%
$ -- $ 151
May 13, 3 PM $ 1.01
+0.57%
$ -- $ 148
May 13, 2 PM $ 1
+0.26%
$ -- $ 128
May 13, 1 PM $ 1.01
-0.38%
$ -- $ 125
May 13, 12 PM $ 1.01
-0.73%
$ -- $ 125
May 13, 7 AM $ 1.01
-0.04%
$ -- $ 116
May 13, 6 AM $ 1.01
+0.36%
$ -- $ 117
May 13, 5 AM $ 1.01
+0.00%
$ -- $ 114
May 13, 3 AM $ 1.01
+0.00%
$ -- $ 120
May 13, 2 AM $ 1.01
+0.21%
$ -- $ 121
May 13, 1 AM $ 1.01
-0.28%
$ -- $ 110