Feral USD Network Historical Data

FUN Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 1.01
+0.21%
$ -- $ 105
May 12, 11 PM $ 1.01
+0.09%
$ -- $ 94
May 12, 10 PM $ 1.01
+1.28%
$ -- $ 91
May 12, 6 PM $ 1
-0.72%
$ -- $ 84
May 12, 4 PM $ 1
-0.78%
$ -- $ 78
May 12, 3 PM $ 1.01
+0.05%
$ -- $ 50
May 12, 2 PM $ 1.01
+0.00%
$ -- $ 38
May 12, 8 AM $ 1.01
+0.04%
$ -- $ 203
May 12, 7 AM $ 1.01
-0.15%
$ -- $ 132
May 12, 5 AM $ 1.01
+1.25%
$ -- $ 171
May 12, 3 AM $ 1.01
+0.08%
$ -- $ 167
May 12, 2 AM $ 1.01
-0.33%
$ -- $ 164
May 12, 1 AM $ 1.01
+0.53%
$ -- $ 157
May 11, 7 PM $ 1.01
+0.13%
$ -- $ 143
May 11, 4 PM $ 1.01
+0.00%
$ -- $ 141
May 11, 2 PM $ 1.01
-0.10%
$ -- $ 134
May 11, 1 PM $ 1.01
-0.75%
$ -- $ 129
May 11, 12 PM $ 1.01
+0.00%
$ -- $ 116
May 11, 11 AM $ 1.01
-1.20%
$ -- $ 113
May 11, 10 AM $ 1.02
+1.47%
$ -- $ 91
May 11, 9 AM $ 1.02
+0.54%
$ -- $ 31
May 11, 7 AM $ 1.02
+0.52%
$ -- $ 28
May 11, 6 AM $ 1.02
-0.27%
$ -- $ 22
May 11, 3 AM $ 1.02
-0.43%
$ -- $ 15
May 11, 12 AM $ 1.02
+0.00%
$ -- $ 18
May 10, 10 PM $ 1.02
+0.19%
$ -- $ 16
May 10, 9 PM $ 1.02
+0.00%
$ -- $ 14
May 10, 6 PM $ 1.01
+0.00%
$ -- $ 16
May 10, 1 AM $ 1.02
-1.26%
$ -- $ 37
May 10, 12 AM $ 1.02
+0.00%
$ -- $ 28
May 9, 10 PM $ 1.02
+0.00%
$ -- $ 48
May 9, 5 PM $ 1.02
-0.14%
$ -- $ 43
May 9, 4 PM $ 1.01
+0.00%
$ -- $ 24
May 9, 6 AM $ 1.01
+0.00%
$ -- $ 38
May 9, 3 AM $ 1.02
+0.25%
$ -- $ 41
May 9, 2 AM $ 1.02
+0.16%
$ -- $ 32
May 9, 1 AM $ 1.02
-0.82%
$ -- $ 26
May 9, 12 AM $ 1.01
+0.75%
$ -- $ 23
May 8, 9 PM $ 1.01
+0.00%
$ -- $ 20
May 8, 8 PM $ 1.01
+0.00%
$ -- $ 23
May 8, 7 PM $ 1
+0.00%
$ -- $ 22
May 8, 6 PM $ 1.01
+0.00%
$ -- $ 9
May 8, 5 PM $ 1.01
+0.00%
$ -- $ 24
May 8, 12 PM $ 1.02
+0.00%
$ -- $ 38
May 8, 9 AM $ 1.01
+0.00%
$ -- $ 48
May 8, 8 AM $ 1.01
+0.00%
$ -- $ 50
May 8, 6 AM $ 1
+0.00%
$ -- $ 55
May 8, 5 AM $ 1.01
-0.55%
$ -- $ 45
May 8, 4 AM $ 1.01
+0.00%
$ -- $ 44
May 8, 3 AM $ 1.01
+0.00%
$ -- $ 38