Feral USD Network Historical Data

FUN Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 1.01
+0.00%
$ -- $ 38
May 8, 12 AM $ 1.01
+0.00%
$ -- $ 41
May 7, 9 PM $ 1.01
+0.07%
$ -- $ 41
May 7, 8 PM $ 1
+0.00%
$ -- $ 65
May 7, 3 PM $ 1.01
-0.17%
$ -- $ 74
May 7, 2 PM $ 1.02
+0.71%
$ -- $ 74
May 7, 1 PM $ 1.01
+0.00%
$ -- $ 79
May 7, 12 PM $ 1.02
+0.00%
$ -- $ 90
May 7, 11 AM $ 1.02
-0.19%
$ -- $ 93
May 7, 10 AM $ 1.02
-0.58%
$ -- $ 91
May 7, 9 AM $ 1.02
-0.11%
$ -- $ 89
May 7, 8 AM $ 1.02
+0.00%
$ -- $ 93
May 7, 7 AM $ 1.01
+0.24%
$ -- $ 93
May 7, 6 AM $ 1.01
-0.21%
$ -- $ 83
May 7, 5 AM $ 1.02
+0.00%
$ -- $ 75
May 7, 4 AM $ 1.02
-0.19%
$ -- $ 84
May 7, 1 AM $ 1.01
+0.05%
$ -- $ 102
May 6, 11 PM $ 1.02
+0.00%
$ -- $ 120
May 6, 10 PM $ 1.01
+0.00%
$ -- $ 118
May 6, 9 PM $ 1.01
-0.19%
$ -- $ 118
May 6, 8 PM $ 1.02
+0.00%
$ -- $ 119
May 6, 7 PM $ 1.02
-0.30%
$ -- $ 124
May 6, 6 PM $ 1.02
+0.33%
$ -- $ 113
May 6, 4 PM $ 1.01
+0.48%
$ -- $ 145
May 6, 3 PM $ 1.01
+0.01%
$ -- $ 145
May 6, 2 PM $ 1.02
+0.00%
$ -- $ 154
May 6, 1 PM $ 1.02
-0.33%
$ -- $ 152
May 6, 12 PM $ 1.02
-0.55%
$ -- $ 142
May 6, 11 AM $ 1.02
-0.01%
$ -- $ 127
May 6, 10 AM $ 1.02
+0.88%
$ -- $ 123
May 6, 9 AM $ 1.01
+0.23%
$ -- $ 97
May 6, 8 AM $ 1.01
-0.27%
$ -- $ 85
May 6, 7 AM $ 1.01
+0.31%
$ -- $ 118
May 6, 6 AM $ 1.01
+0.45%
$ -- $ 117
May 6, 4 AM $ 1.01
-1.66%
$ -- $ 115
May 6, 3 AM $ 1.01
+0.30%
$ -- $ 110
May 6, 2 AM $ 1.01
-0.14%
$ -- $ 103
May 6, 1 AM $ 1.01
+0.38%
$ -- $ 87
May 6, 12 AM $ 1.01
+0.00%
$ -- $ 65
May 5, 11 PM $ 1.01
-0.17%
$ -- $ 60
May 5, 9 PM $ 1.02
+0.00%
$ -- $ 58
May 5, 8 PM $ 1.02
+0.38%
$ -- $ 61
May 5, 7 PM $ 1.01
-0.29%
$ -- $ 59
May 5, 6 PM $ 1.02
+0.11%
$ -- $ 53
May 5, 4 PM $ 1.02
+0.20%
$ -- $ 50
May 5, 3 PM $ 1.01
-0.30%
$ -- $ 46
May 5, 2 PM $ 1.02
+0.79%
$ -- $ 39
May 5, 1 PM $ 1.02
+1.29%
$ -- $ 43
May 5, 3 AM $ 1.02
+0.00%
$ -- $ 93
May 4, 8 PM $ 1.01
+0.00%
$ -- $ 201