Feral USD Network Historical Data

FUN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ -- $ 288
Today, at 6 AM $ 1
+0.05%
$ -- $ 288
Today, at 5 AM $ 1
-0.12%
$ -- $ 242
Today, at 4 AM $ 1
+0.00%
$ -- $ 239
Today, at 3 AM $ 1
+0.14%
$ -- $ 236
Today, at 2 AM $ 1.01
-0.07%
$ -- $ 116
Today, at 1 AM $ 1.01
+0.31%
$ -- $ 93
Today, at 12 AM $ 1
+0.00%
$ -- $ 102
Yesterday, at 11 PM $ 1.01
+0.00%
$ -- $ 122
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 143
Yesterday, at 6 PM $ 0.998
+0.14%
$ -- $ 152
Yesterday, at 4 PM $ 1
+0.04%
$ -- $ 148
Yesterday, at 3 PM $ 1
-0.09%
$ -- $ 144
Yesterday, at 2 PM $ 1
+0.29%
$ -- $ 146
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 154
Yesterday, at 10 AM $ 1
-0.79%
$ -- $ 151
Yesterday, at 7 AM $ 1
-1.09%
$ -- $ 126
Yesterday, at 6 AM $ 1
+0.05%
$ -- $ 126
Yesterday, at 5 AM $ 1
+0.06%
$ -- $ 129
Yesterday, at 4 AM $ 1
+0.12%
$ -- $ 399
Yesterday, at 3 AM $ 1
-0.45%
$ -- $ 423
Yesterday, at 2 AM $ 1.01
+0.62%
$ -- $ 514
Yesterday, at 1 AM $ 1
+0.19%
$ -- $ 505
Yesterday, at 12 AM $ 0.999
+0.00%
$ -- $ 750
May 30, 11 PM $ 1
-0.12%
$ -- $ 789
May 30, 10 PM $ 1.01
-0.39%
$ -- $ 807
May 30, 8 PM $ 1.01
+0.35%
$ -- $ 979
May 30, 7 PM $ 1
-0.14%
$ -- $ 889
May 30, 6 PM $ 1
+0.19%
$ -- $ 818
May 30, 5 PM $ 1
+0.21%
$ -- $ 800
May 30, 4 PM $ 0.996
+0.00%
$ -- $ 804
May 30, 3 PM $ 1
+0.02%
$ -- $ 811
May 30, 2 PM $ 1
-0.07%
$ -- $ 819
May 30, 11 AM $ 1
+0.00%
$ -- $ 764
May 30, 10 AM $ 1
+0.00%
$ -- $ 765
May 30, 9 AM $ 1
+0.00%
$ -- $ 766
May 30, 7 AM $ 1
+0.00%
$ -- $ 879
May 30, 6 AM $ 1
-0.17%
$ -- $ 1,022
May 30, 5 AM $ 1
+0.03%
$ -- $ 1,066
May 30, 4 AM $ 1
-0.07%
$ -- $ 1,096
May 30, 3 AM $ 1
-0.03%
$ -- $ 1,094
May 30, 2 AM $ 1
+0.14%
$ -- $ 1,039
May 30, 1 AM $ 1
-0.03%
$ -- $ 1,027
May 30, 12 AM $ 1
-1.36%
$ -- $ 1,323
May 29, 11 PM $ 1.02
+0.05%
$ -- $ 940
May 29, 10 PM $ 1.02
+0.28%
$ -- $ 906
May 29, 9 PM $ 1.01
+0.04%
$ -- $ 890
May 29, 7 PM $ 1.01
-0.03%
$ -- $ 949
May 29, 6 PM $ 1.01
-0.04%
$ -- $ 943
May 29, 5 PM $ 1.01
+0.03%
$ -- $ 1,001
Download