ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 262.05
+0.00%
$ -- $ 112
Nov 2, 2025 $ 270.43
+0.00%
$ -- $ 82
Nov 1, 2025 $ 270.96
-0.09%
$ 94.84 billion $ 61
Apr 3, 2025 $ 0.0002
+0.00%
$ -- $ 4,549
Mar 27, 2025 $ 0.000181
+0.00%
$ -- $ 71
Mar 20, 2025 $ 0.000134
+0.00%
$ -- $ 173
Mar 13, 2025 $ 0.000113
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.000229
+0.00%
$ -- $ 290
Mar 4, 2025 $ 0.000486
-2.26%
$ -- $ 37,163
Mar 3, 2025 $ 0.000499
-14.41%
$ 174,541 $ 38,102
Mar 2, 2025 $ 0.000584
+13.59%
$ 204,458 $ 44,633
Mar 1, 2025 $ 0.000515
-0.81%
$ 180,114 $ 39,319
Feb 28, 2025 $ 0.000519
-3.04%
$ 181,741 $ 39,674
Feb 27, 2025 $ 0.000535
-1.37%
$ 187,333 $ 40,895
Feb 26, 2025 $ 0.000541
-6.62%
$ 189,361 $ 41,337
Feb 25, 2025 $ 0.000579
-1.01%
$ 202,813 $ 44,274
Feb 24, 2025 $ 0.000584
-10.87%
$ 204,348 $ 44,609
Feb 23, 2025 $ 0.000655
+2.14%
$ 229,362 $ 50,070
Feb 22, 2025 $ 0.000642
+3.96%
$ 224,586 $ 49,027
Feb 21, 2025 $ 0.000617
-2.99%
$ 216,123 $ 47,180
Feb 20, 2025 $ 0.000636
+12.01%
$ 222,619 $ 48,598
Feb 19, 2025 $ 0.000568
-15.79%
$ 198,791 $ 48,347
Feb 18, 2025 $ 0.000697
-3.39%
$ 244,118 $ 59,421
Feb 17, 2025 $ 0.000786
+13.73%
$ 275,075 $ 71,635
Feb 16, 2025 $ 0.000689
+6.94%
$ 241,293 $ 48,915
Feb 15, 2025 $ 0.000645
-16.14%
$ 225,660 $ 48,711
Feb 14, 2025 $ 0.000771
-0.31%
$ 269,786 $ 46,276
Feb 13, 2025 $ 0.000774
-15.02%
$ 270,817 $ 58,747
Feb 12, 2025 $ 0.000909
-37.66%
$ 318,130 $ 94,662
Feb 11, 2025 $ 0.0014
+35.37%
$ 488,653 $ 69,785
Feb 10, 2025 $ 0.000994
-14.46%
$ 348,072 $ 82,359
Feb 9, 2025 $ 0.00116
+282.86%
$ 406,758 $ 226,512
Feb 8, 2025 $ 0.000304
-2.44%
$ 106,412 $ 86
Feb 7, 2025 $ 0.000308
-55.36%
$ 107,961 $ 1,328
Feb 6, 2025 $ 0.00069
+91.06%
$ 241,355 $ 6,506
Feb 5, 2025 $ 0.000362
-43.62%
$ 126,775 $ 644
Feb 4, 2025 $ 0.000643
+60.65%
$ 225,093 $ 8,141
Feb 3, 2025 $ 0.000403
-39.04%
$ 140,879 $ 3,747
Feb 2, 2025 $ 0.000661
-13.90%
$ 231,271 $ 9,778
Feb 1, 2025 $ 0.000767
-6.91%
$ 268,579 $ 9,027
Jan 31, 2025 $ 0.000824
+1.30%
$ 288,482 $ 9,370
Jan 30, 2025 $ 0.000814
+3.61%
$ 284,912 $ 9,482
Jan 29, 2025 $ 0.000786
+0.33%
$ 274,995 $ 8,246
Jan 28, 2025 $ 0.000783
+1.49%
$ 274,032 $ 9,253
Jan 27, 2025 $ 0.000769
-12.34%
$ 269,237 $ 59,390
Jan 26, 2025 $ 0.000877
+21.02%
$ 307,003 $ 20,473
Jan 25, 2025 $ 0.000725
-11.11%
$ 253,728 $ 61,779
Jan 24, 2025 $ 0.000812
-5.09%
$ 284,064 $ 62,231
Jan 23, 2025 $ 0.000854
-8.97%
$ 298,895 $ 55,959
Jan 22, 2025 $ 0.000935
+3.40%
$ 327,127 $ 59,637
Download