ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 262.05
-3.38%
$ -- $ 255
Apr 2025 $ 0.0002
+0.00%
$ -- $ 4,549
Mar 2025 $ 0.000181
-65.08%
$ -- $ 159,764
Feb 2025 $ 0.000519
-37.01%
$ 181,741 $ 1.3 million
Jan 2025 $ 0.000814
-23.68%
$ 288,482 $ 1.68 million
Dec 2024 $ 0.000939
-7.21%
$ 374,381 $ 1.14 million
Nov 2024 $ 0.00098
-11.44%
$ 353,776 $ 1.12 million
Oct 2024 $ 0.00206
-89.27%
$ 389,443 $ 6.74 million
Download