ABE Historical Data

ABE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 262.05
+0.00%
$ -- $ 112
Oct 27 $ 270.96
-0.09%
$ -- $ 61
Mar 31 $ 0.0002
+0.00%
$ -- $ 4,549
Mar 24 $ 0.000181
+0.00%
$ -- $ 71
Mar 17 $ 0.000134
+0.00%
$ -- $ 173
Mar 10 $ 0.000113
+0.00%
$ -- $ 13
Mar 3 $ 0.000229
-60.62%
$ -- $ 75,555
Feb 24 $ 0.000584
-10.82%
$ 204,458 $ 294,741
Feb 17 $ 0.000642
-7.15%
$ 229,362 $ 324,207
Feb 10 $ 0.000645
-44.54%
$ 241,293 $ 400,540
Feb 3 $ 0.000304
-53.95%
$ 406,758 $ 20,452
Jan 27 $ 0.000661
-24.70%
$ 231,271 $ 114,545
Jan 20 $ 0.000725
-10.30%
$ 307,003 $ 360,561
Jan 13 $ 0.00108
-12.02%
$ 281,530 $ 372,512
Jan 6 $ 0.00128
-42.20%
$ 429,195 $ 370,049
Dec 30 $ 0.00239
+137.38%
$ 777,197 $ 390,397
Dec 23 $ 0.000999
-50.96%
$ 356,169 $ 367,598
Dec 16 $ 0.00206
+91.27%
$ 714,218 $ 301,139
Dec 9 $ 0.00106
-3.29%
$ 377,692 $ 121,339
Dec 2 $ 0.00109
+7.77%
$ 382,681 $ 121,647
Nov 25 $ 0.00101
+10.61%
$ 354,034 $ 132,803
Nov 18 $ 0.000926
+91.16%
$ 321,019 $ 105,814
Nov 11 $ 0.00046
-57.40%
$ 169,200 $ 297,284
Nov 4 $ 0.00104
+70.59%
$ 377,987 $ 363,126
Oct 28 $ 0.000612
-83.40%
$ 212,343 $ 447,960
Oct 21 $ 0.00408
-19.75%
$ 1.29 million $ 409,230
Oct 14 $ 0.00506
-71.58%
$ 1.77 million $ 3.75 million
Oct 7 $ 0.0148
-22.67%
$ 4.45 million $ 2.04 million
Download