ABE Historical Data

ABE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000903
-2.36%
$ 316,075 $ 59,195
Jan 20, 2025 $ 0.000928
+14.83%
$ 324,789 $ 61,761
Jan 19, 2025 $ 0.000804
-25.80%
$ 281,530 $ 62,519
Jan 18, 2025 $ 0.00108
-10.27%
$ 378,201 $ 62,532
Jan 17, 2025 $ 0.0012
+3.36%
$ 420,663 $ 61,748
Jan 16, 2025 $ 0.00116
-3.48%
$ 407,685 $ 57,291
Jan 15, 2025 $ 0.0012
-2.63%
$ 421,044 $ 67,748
Jan 14, 2025 $ 0.00138
+40.59%
$ 481,317 $ 62,644
Jan 13, 2025 $ 0.000978
-20.35%
$ 342,426 $ 60,550
Jan 12, 2025 $ 0.00123
-3.55%
$ 429,195 $ 61,121
Jan 11, 2025 $ 0.00128
-12.99%
$ 446,984 $ 55,683
Jan 10, 2025 $ 0.00147
-12.10%
$ 513,097 $ 68,731
Jan 9, 2025 $ 0.00167
-5.44%
$ 584,701 $ 58,081
Jan 8, 2025 $ 0.00177
+22.92%
$ 619,286 $ 104,591
Jan 7, 2025 $ 0.00144
-35.46%
$ 503,331 $ 70,689
Jan 6, 2025 $ 0.0021
-4.80%
$ 736,218 $ 12,274
Jan 5, 2025 $ 0.00222
+6.54%
$ 777,197 $ 70,352
Jan 4, 2025 $ 0.00239
+95.85%
$ 837,809 $ 92,799
Jan 3, 2025 $ 0.00122
+7.37%
$ 425,936 $ 68,835
Jan 2, 2025 $ 0.00113
+23.78%
$ 395,020 $ 59,769
Jan 1, 2025 $ 0.00091
-14.73%
$ 318,329 $ 58,457
Dec 31, 2024 $ 0.00107
+14.00%
$ 374,381 $ 58,987
Dec 30, 2024 $ 0.000939
-6.92%
$ 328,532 $ 51,549
Dec 29, 2024 $ 0.00102
+1.25%
$ 356,169 $ 58,960
Dec 28, 2024 $ 0.000999
+1.95%
$ 349,795 $ 53,852
Dec 27, 2024 $ 0.000983
-25.13%
$ 343,988 $ 61,152
Dec 26, 2024 $ 0.0014
-4.87%
$ 489,433 $ 58,029
Dec 25, 2024 $ 0.00146
+8.99%
$ 512,542 $ 61,702
Dec 24, 2024 $ 0.00135
-6.39%
$ 471,747 $ 66,919
Dec 23, 2024 $ 0.00144
-29.20%
$ 505,039 $ 65,943
Dec 22, 2024 $ 0.00204
-0.97%
$ 714,218 $ 57,204
Dec 21, 2024 $ 0.00206
+8.17%
$ 721,813 $ 65,968
Dec 20, 2024 $ 0.0019
+40.18%
$ 665,951 $ 68,643
Dec 19, 2024 $ 0.00136
-7.02%
$ 474,947 $ 80,150
Dec 18, 2024 $ 0.00152
+53.74%
$ 530,548 $ 19,023
Dec 17, 2024 $ 0.000985
-1.17%
$ 344,744 $ 30,136
Dec 16, 2024 $ 0.000998
-7.43%
$ 349,330 $ 37,219
Dec 15, 2024 $ 0.00108
+2.29%
$ 377,692 $ 21,027
Dec 14, 2024 $ 0.00106
-1.00%
$ 369,280 $ 20,551
Dec 13, 2024 $ 0.00107
+0.64%
$ 372,975 $ 20,764
Dec 12, 2024 $ 0.00106
+1.37%
$ 370,612 $ 20,633
Dec 11, 2024 $ 0.00104
+5.55%
$ 365,719 $ 20,360
Dec 10, 2024 $ 0.000989
-2.12%
$ 346,288 $ 19,279
Dec 9, 2024 $ 0.00101
-7.09%
$ 354,779 $ 19,751
Dec 8, 2024 $ 0.00109
+0.21%
$ 382,681 $ 21,305
Dec 7, 2024 $ 0.00109
-0.03%
$ 381,838 $ 21,250
Dec 6, 2024 $ 0.00109
+5.80%
$ 382,303 $ 21,284
Dec 5, 2024 $ 0.00103
-1.19%
$ 361,991 $ 20,133
Dec 4, 2024 $ 0.00105
+5.99%
$ 366,198 $ 20,387
Dec 3, 2024 $ 0.000987
-0.48%
$ 345,508 $ 19,235