ABE Historical Data

ABE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000993
-1.86%
$ 347,711 $ 19,358
Dec 1, 2024 $ 0.00101
+0.00%
$ 354,034 $ 19,710
Nov 30, 2024 $ 0.00101
+3.16%
$ 353,776 $ 19,696
Nov 29, 2024 $ 0.00098
+0.40%
$ 343,090 $ 19,101
Nov 28, 2024 $ 0.000976
-1.95%
$ 341,743 $ 19,022
Nov 27, 2024 $ 0.000998
+10.04%
$ 349,207 $ 19,441
Nov 26, 2024 $ 0.000907
-2.23%
$ 317,606 $ 17,682
Nov 25, 2024 $ 0.000932
+1.87%
$ 326,056 $ 18,152
Nov 24, 2024 $ 0.000917
-1.06%
$ 321,019 $ 17,872
Nov 23, 2024 $ 0.000926
+2.15%
$ 324,134 $ 18,045
Nov 22, 2024 $ 0.000908
-0.98%
$ 317,680 $ 17,656
Nov 21, 2024 $ 0.000916
+11.55%
$ 320,697 $ 17,854
Nov 20, 2024 $ 0.000821
-3.03%
$ 287,455 $ 17,114
Nov 19, 2024 $ 0.000848
-0.94%
$ 296,785 $ 17,129
Nov 18, 2024 $ 0.000855
+76.47%
$ 299,227 $ 18,015
Nov 17, 2024 $ 0.000483
-5.27%
$ 169,200 $ 3,092
Nov 16, 2024 $ 0.00046
-11.81%
$ 161,040 $ 4,927
Nov 15, 2024 $ 0.000524
-32.48%
$ 183,538 $ 19,925
Nov 14, 2024 $ 0.000775
+19.35%
$ 271,182 $ 67,061
Nov 13, 2024 $ 0.00162
+88.33%
$ 566,339 $ 68,349
Nov 12, 2024 $ 0.00087
+16.63%
$ 304,573 $ 71,907
Nov 11, 2024 $ 0.000746
-30.92%
$ 261,095 $ 65,114
Nov 10, 2024 $ 0.00108
+3.99%
$ 377,987 $ 63,108
Nov 9, 2024 $ 0.00104
-15.48%
$ 363,664 $ 62,498
Nov 8, 2024 $ 0.00123
-5.87%
$ 430,179 $ 58,800
Nov 7, 2024 $ 0.00159
+16.38%
$ 556,972 $ 65,667
Nov 6, 2024 $ 0.00128
+102.30%
$ 448,109 $ 82,015
Nov 5, 2024 $ 0.000633
+5.25%
$ 219,592 $ 49,809
Nov 4, 2024 $ 0.000601
-1.38%
$ 208,425 $ 44,337
Nov 3, 2024 $ 0.000612
-24.07%
$ 212,343 $ 54,264
Nov 2, 2024 $ 0.000806
-11.48%
$ 279,633 $ 54,377
Nov 1, 2024 $ 0.000952
-13.99%
$ 330,343 $ 70,885
Oct 31, 2024 $ 0.00112
-45.41%
$ 389,443 $ 79,652
Oct 30, 2024 $ 0.00206
-11.37%
$ 719,555 $ 11,018
Oct 29, 2024 $ 0.00232
+0.00%
$ 811,895 $ 61,014
Oct 28, 2024 $ 0.00225
-38.92%
$ 788,165 $ 116,750
Oct 27, 2024 $ 0.00369
-8.07%
$ 1.29 million $ 29,203
Oct 26, 2024 $ 0.00408
-12.39%
$ 1.43 million $ 16,555
Oct 25, 2024 $ 0.00466
-21.29%
$ 1.63 million $ 66,193
Oct 24, 2024 $ 0.00592
+28.24%
$ 2.07 million $ 48,168
Oct 23, 2024 $ 0.00462
-20.49%
$ 1.62 million $ 79,420
Oct 22, 2024 $ 0.00562
+1.28%
$ 1.97 million $ 94,547
Oct 21, 2024 $ 0.00555
+9.29%
$ 1.94 million $ 104,346
Oct 20, 2024 $ 0.00506
-3.90%
$ 1.77 million $ 136,975
Oct 19, 2024 $ 0.00536
-29.34%
$ 1.88 million $ 165,742
Oct 18, 2024 $ 0.00741
-23.08%
$ 2.59 million $ 390,343
Oct 17, 2024 $ 0.0097
-50.09%
$ 3.4 million $ 204,011
Oct 16, 2024 $ 0.0194
+19.65%
$ 6.8 million $ 680,464
Oct 15, 2024 $ 0.0162
-25.14%
$ 5.68 million $ 687,233
Oct 14, 2024 $ 0.0169
-5.16%
$ 5.91 million $ 1.48 million