DONALDS Historical Data

DONALDS
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0₆116
+0.00%
$ 116 $ 447
Apr 8, 12 PM $ 0.0₆119
-0.19%
$ 119 $ 446
Apr 8, 11 AM $ 0.0₆119
-0.22%
$ 119 $ 1,625
Apr 8, 10 AM $ 0.0₆126
+0.03%
$ 126 $ 1,627
Apr 8, 9 AM $ 0.0₆127
+0.24%
$ 127 $ 1,627
Apr 8, 8 AM $ 0.0₆126
+0.19%
$ 126 $ 1,626
Apr 8, 1 AM $ 0.0₅265
+0.00%
$ 2,650 $ 1,177
Apr 8, 12 AM $ 0.0₅267
-0.63%
$ 2,668 $ 1,183
Apr 7, 11 PM $ 0.0₅27
+1.67%
$ 2,700 $ 1,198
Apr 7, 10 PM $ 0.0₅262
+0.53%
$ 2,622 $ 1,185
Apr 7, 9 PM $ 0.0₅259
+0.50%
$ 2,591 $ 1,164
Apr 7, 8 PM $ 0.0₅258
+0.64%
$ 2,579 $ 1,150
Apr 7, 7 PM $ 0.0₅253
+1.22%
$ 2,534 $ 1,144
Apr 7, 6 PM $ 0.0₅251
-0.04%
$ 2,514 $ 1,117
Apr 7, 5 PM $ 0.0₅249
+0.51%
$ 2,491 $ 1,123
Apr 7, 4 AM $ 0.0000278
+0.00%
$ 27,835 $ 9
Apr 7, 3 AM $ 0.0000279
+0.20%
$ 27,877 $ 9
Apr 7, 2 AM $ 0.0000278
+0.17%
$ 27,816 $ 3,109
Apr 7, 1 AM $ 0.0000278
-0.53%
$ 27,835 $ 3,103
Apr 7, 12 AM $ 0.0000279
-0.45%
$ 27,922 $ 5,400
Apr 6, 11 PM $ 0.0000279
-0.78%
$ 27,947 $ 5,413
Apr 6, 10 PM $ 0.0000284
-0.27%
$ 28,426 $ 5,436
Apr 6, 9 PM $ 0.0000286
-0.26%
$ 28,589 $ 5,501
Apr 6, 8 PM $ 0.0000287
+0.38%
$ 28,686 $ 5,532
Download