Eyco-Tech Historical Data

EYCO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0000103
-1.99%
$ -- $ 0
Sep 5, 2019 $ 0.0000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.0000105
-1.40%
$ -- $ 0.001
Sep 3, 2019 $ 0.0000106
+2.91%
$ -- $ 0
Sep 2, 2019 $ 0.0000103
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.0₅975
+1.77%
$ -- $ 0
Aug 31, 2019 $ 0.0₅962
+0.20%
$ -- $ 1
Aug 30, 2019 $ 0.0₅96
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.0₅953
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.0₅977
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.0000101
-0.71%
$ -- $ 24
Aug 25, 2019 $ 0.00001
-0.90%
$ -- $ 0
Aug 24, 2019 $ 0.0000101
-2.84%
$ -- $ 3
Aug 23, 2019 $ 0.0000104
+2.98%
$ -- $ 15
Aug 22, 2019 $ 0.0000101
+0.02%
$ -- $ 4
Aug 21, 2019 $ 0.0000101
-5.76%
$ -- $ 15
Aug 20, 2019 $ 0.0000107
-1.81%
$ -- $ 63
Aug 19, 2019 $ 0.0000109
+5.19%
$ -- $ 3
Aug 18, 2019 $ 0.0000104
-55.16%
$ -- $ 23
Aug 17, 2019 $ 0.0000231
+121.83%
$ -- $ 66
Aug 16, 2019 $ 0.0000103
+0.27%
$ -- $ 33
Aug 15, 2019 $ 0.0000103
+2.03%
$ -- $ 6
Aug 14, 2019 $ 0.00001
-90.65%
$ -- $ 1
Aug 13, 2019 $ 0.000107
-4.71%
$ -- $ 1
Aug 12, 2019 $ 0.000113
+890.23%
$ -- $ 2
Aug 11, 2019 $ 0.0000114
+1.44%
$ -- $ 11
Aug 10, 2019 $ 0.0000112
-3.66%
$ -- $ 17
Aug 9, 2019 $ 0.0000117
-0.45%
$ -- $ 13
Aug 4, 2019 $ 0.0000107
-1.11%
$ -- $ 0
Aug 3, 2019 $ 0.0000108
-89.69%
$ -- $ 0
Aug 2, 2019 $ 0.000105
-0.55%
$ -- $ 1
Aug 1, 2019 $ 0.0000103
+3.05%
$ -- $ 1
Jul 31, 2019 $ 0.00001
+5.22%
$ -- $ 1
Jul 30, 2019 $ 0.0₅953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0₅954
-0.73%
$ -- $ 0.00001
Jul 27, 2019 $ 0.0₅948
-3.58%
$ -- $ 0.01
Jul 26, 2019 $ 0.0₅983
+0.14%
$ -- $ 0.01
Jul 25, 2019 $ 0.0₅992
+0.94%
$ -- $ 0.1
Jul 24, 2019 $ 0.0₅982
-0.17%
$ -- $ 0.1
Jul 23, 2019 $ 0.0₅984
-4.56%
$ -- $ 0.00001
Jul 22, 2019 $ 0.0000103
-1.75%
$ -- $ 0.01
Jul 21, 2019 $ 0.0000105
+0.96%
$ -- $ 0
Jul 19, 2019 $ 0.0000104
-2.59%
$ -- $ 0
Jul 18, 2019 $ 0.0000107
+10.73%
$ -- $ 0
Jul 17, 2019 $ 0.0₅965
+3.09%
$ -- $ 36
Jul 14, 2019 $ 0.0000106
-6.69%
$ -- $ 0.01
Jul 13, 2019 $ 0.0000114
-2.97%
$ -- $ 0.01
Jul 12, 2019 $ 0.0000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.0000114
-4.89%
$ -- $ 0
Jul 10, 2019 $ 0.0000126
+1.86%
$ -- $ 0