Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eyco-Tech Historical Data

EYCO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.0000103
-1.99%
$-- $0
Sep 5, 2019 $0.0000105
-0.04%
$-- $0
Sep 4, 2019 $0.0000105
-1.40%
$-- $0.001
Sep 3, 2019 $0.0000106
+2.91%
$-- $0
Sep 2, 2019 $0.0000103
+6.24%
$-- $0
Sep 1, 2019 $0.0₅975
+1.77%
$-- $0
Aug 31, 2019 $0.0₅962
+0.20%
$-- $1
Aug 30, 2019 $0.0₅96
+0.80%
$-- $1
Aug 29, 2019 $0.0₅953
-2.47%
$-- $1
Aug 28, 2019 $0.0₅977
-3.62%
$-- $0
Aug 27, 2019 $0.0000101
-0.71%
$-- $24
Aug 25, 2019 $0.00001
-0.90%
$-- $0
Aug 24, 2019 $0.0000101
-2.84%
$-- $3
Aug 23, 2019 $0.0000104
+2.98%
$-- $15
Aug 22, 2019 $0.0000101
+0.02%
$-- $4
Aug 21, 2019 $0.0000101
-5.76%
$-- $15
Aug 20, 2019 $0.0000107
-1.81%
$-- $63
Aug 19, 2019 $0.0000109
+5.19%
$-- $3
Aug 18, 2019 $0.0000104
-55.16%
$-- $23
Aug 17, 2019 $0.0000231
+121.83%
$-- $66
Aug 16, 2019 $0.0000103
+0.27%
$-- $33
Aug 15, 2019 $0.0000103
+2.03%
$-- $6
Aug 14, 2019 $0.00001
-90.65%
$-- $1
Aug 13, 2019 $0.000107
-4.71%
$-- $1
Aug 12, 2019 $0.000113
+890.23%
$-- $2
Aug 11, 2019 $0.0000114
+1.44%
$-- $11
Aug 10, 2019 $0.0000112
-3.66%
$-- $17
Aug 9, 2019 $0.0000117
-0.45%
$-- $13
Aug 4, 2019 $0.0000107
-1.11%
$-- $0
Aug 3, 2019 $0.0000108
-89.69%
$-- $0
Aug 2, 2019 $0.000105
-0.55%
$-- $1
Aug 1, 2019 $0.0000103
+3.05%
$-- $1
Jul 31, 2019 $0.00001
+5.22%
$-- $1
Jul 30, 2019 $0.0₅953
-0.12%
$-- $0
Jul 29, 2019 $0.0₅954
-0.73%
$-- $0.00001
Jul 27, 2019 $0.0₅948
-3.58%
$-- $0.01
Jul 26, 2019 $0.0₅983
+0.14%
$-- $0.01
Jul 25, 2019 $0.0₅992
+0.94%
$-- $0.1
Jul 24, 2019 $0.0₅982
-0.17%
$-- $0.1
Jul 23, 2019 $0.0₅984
-4.56%
$-- $0.00001
Jul 22, 2019 $0.0000103
-1.75%
$-- $0.01
Jul 21, 2019 $0.0000105
+0.96%
$-- $0
Jul 19, 2019 $0.0000104
-2.59%
$-- $0
Jul 18, 2019 $0.0000107
+10.73%
$-- $0
Jul 17, 2019 $0.0₅965
+3.09%
$-- $36
Jul 14, 2019 $0.0000106
-6.69%
$-- $0.01
Jul 13, 2019 $0.0000114
-2.97%
$-- $0.01
Jul 12, 2019 $0.0000117
+3.24%
$-- $0
Jul 11, 2019 $0.0000114
-4.89%
$-- $0
Jul 10, 2019 $0.0000126
+1.86%
$-- $0