Eyco-Tech Historical Data

EYCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000124
+0.43%
$ -- $ 0
Jul 7, 2019 $ 0.0000113
+1.33%
$ -- $ 0
Jul 6, 2019 $ 0.0000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.0000109
-1.61%
$ -- $ 1
Jul 4, 2019 $ 0.0000111
-90.53%
$ -- $ 11
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 6
Jul 2, 2019 $ 0.000107
+914.83%
$ -- $ 59
Jul 1, 2019 $ 0.0000105
-90.28%
$ -- $ 0
Jun 30, 2019 $ 0.000108
+817.86%
$ -- $ 9
Jun 29, 2019 $ 0.0000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.000011
-84.33%
$ -- $ 0
Jun 26, 2019 $ 0.0000702
-38.91%
$ -- $ 25
Jun 25, 2019 $ 0.000115
+921.72%
$ -- $ 11
Jun 24, 2019 $ 0.000108
+1.80%
$ -- $ 13
Jun 23, 2019 $ 0.000106
+921.97%
$ -- $ 13
Jun 22, 2019 $ 0.0000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0₅994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0₅944
+2.90%
$ -- $ 0
Jun 19, 2019 $ 0.0₅907
+0.90%
$ -- $ 0.00001
Jun 18, 2019 $ 0.0₅899
-2.55%
$ -- $ 0
Jun 16, 2019 $ 0.0₅88
+1.19%
$ -- $ 0.01
Jun 15, 2019 $ 0.0₅869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0₅862
+5.66%
$ -- $ 43
Jun 13, 2019 $ 0.0₅815
+1.31%
$ -- $ 1
Jun 11, 2019 $ 0.0₅79
-0.70%
$ -- $ 0
Jun 10, 2019 $ 0.0₅795
+4.08%
$ -- $ 0
Jun 9, 2019 $ 0.0₅795
+0.11%
$ -- $ 1
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 1
Jun 7, 2019 $ 0.0₅797
+2.52%
$ -- $ 0.001
Jun 6, 2019 $ 0.0₅777
-0.07%
$ -- $ 0.001
Jun 5, 2019 $ 0.0₅778
-0.21%
$ -- $ 0
Jun 3, 2019 $ 0.0₅85
-2.08%
$ -- $ 0.1
Jun 2, 2019 $ 0.0₅868
+2.07%
$ -- $ 0.1
Jun 1, 2019 $ 0.0₅85
-0.09%
$ -- $ 0.1
May 31, 2019 $ 0.0₅851
+2.42%
$ -- $ 0.0₅1
May 29, 2019 $ 0.0₅862
+0.04%
$ -- $ 0
May 28, 2019 $ 0.0₅862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0₅868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0₅857
+8.28%
$ -- $ 0
May 25, 2019 $ 0.0₅793
+0.54%
$ -- $ 0.01
May 24, 2019 $ 0.0₅789
+0.69%
$ -- $ 0.01
May 23, 2019 $ 0.0₅784
+2.00%
$ -- $ 0.01
May 22, 2019 $ 0.0₅769
-2.94%
$ -- $ 0
May 17, 2019 $ 0.0₅707
-8.83%
$ -- $ 0
May 16, 2019 $ 0.0₅776
-3.98%
$ -- $ 0.00001
May 15, 2019 $ 0.0₅808
+3.33%
$ -- $ 0
May 14, 2019 $ 0.0₅785
+2.42%
$ -- $ 0
May 13, 2019 $ 0.0₅766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0₅691
-3.51%
$ -- $ 0