Eyco-Tech Historical Data

EYCO Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0₅681
+7.37%
$ -- $ 0
May 10, 2019 $ 0.0₅635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0₅609
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.0₅589
+0.24%
$ -- $ 6
May 7, 2019 $ 0.0₅583
+3.26%
$ -- $ 0
May 6, 2019 $ 0.0₅565
-89.88%
$ -- $ 0
May 5, 2019 $ 0.0000558
+874.21%
$ -- $ 779
May 4, 2019 $ 0.0₅573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0₅559
+3.32%
$ -- $ 6
May 2, 2019 $ 0.0₅541
+2.03%
$ -- $ 0.1
May 1, 2019 $ 0.0₅531
-0.37%
$ -- $ 25
Apr 27, 2019 $ 0.0₅52
-0.08%
$ -- $ 0
Apr 26, 2019 $ 0.0₅52
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0₅522
-4.07%
$ -- $ 0
Apr 24, 2019 $ 0.0₅539
-2.49%
$ -- $ 0
Apr 23, 2019 $ 0.0₅553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0₅533
+1.26%
$ -- $ 27
Apr 21, 2019 $ 0.0₅521
-1.42%
$ -- $ 1
Apr 20, 2019 $ 0.0₅529
+0.90%
$ -- $ 2
Apr 18, 2019 $ 0.0₅526
+0.66%
$ -- $ 0
Apr 17, 2019 $ 0.0₅523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.0₅52
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0₅504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0₅515
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0₅507
+0.05%
$ -- $ 0.1
Apr 12, 2019 $ 0.0₅507
+0.54%
$ -- $ 0
Apr 11, 2019 $ 0.0₅504
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.0₅531
+2.40%
$ -- $ 5
Apr 9, 2019 $ 0.0₅518
-1.65%
$ -- $ 21
Apr 8, 2019 $ 0.0₅527
+1.44%
$ -- $ 41,256
Apr 7, 2019 $ 0.0₅52
+2.93%
$ -- $ 0.01
Apr 6, 2019 $ 0.0₅505
+0.51%
$ -- $ 5
Apr 5, 2019 $ 0.0₅502
+2.24%
$ -- $ 70,544
Apr 4, 2019 $ 0.0₅491
-0.85%
$ -- $ 62,256
Apr 3, 2019 $ 0.0₅496
+2.51%
$ -- $ 114,285
Apr 2, 2019 $ 0.0₅483
+15.74%
$ -- $ 93,034
Apr 1, 2019 $ 0.0₅418
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.0₅412
-1.26%
$ -- $ 0.01
Mar 30, 2019 $ 0.0₅418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0₅412
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.0₅406
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.0₅409
+2.42%
$ -- $ 0.0001
Mar 26, 2019 $ 0.0₅399
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0₅396
-1.69%
$ -- $ 10
Mar 24, 2019 $ 0.0₅403
-0.59%
$ -- $ 722
Mar 23, 2019 $ 0.0₅405
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0₅403
-50.01%
$ -- $ 1,087
Mar 21, 2019 $ 0.0₅403
-50.64%
$ -- $ 1,792
Mar 20, 2019 $ 0.0₅408
+0.50%
$ -- $ 2,121
Mar 19, 2019 $ 0.0₅406
+0.76%
$ -- $ 0