ToaCoin Historical Data

TOA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.000643
+0.02%
$1.84 million $3
Nov 12, 2021 $0.000642
+0.17%
$1.84 million $3
Nov 5, 2021 $0.000617
+0.48%
$1.77 million $0
Nov 4, 2021 $0.000615
-0.40%
$1.76 million $0
Sep 24, 2021 $0.000425
-5.17%
$1.22 million $0
Sep 23, 2021 $0.000449
+2.85%
$1.29 million $0
Aug 8, 2021 $0.000438
-2.11%
$1.26 million $0
Aug 1, 2021 $0.000413
-0.89%
$1.18 million $0.1
Jul 29, 2021 $0.000399
-0.13%
$1.15 million $0
Jul 28, 2021 $0.0004
+1.26%
$1.15 million $0
Jul 24, 2021 $0.000337
+0.45%
$966,044 $0
Jul 23, 2021 $0.000335
+3.77%
$961,270 $0
Jul 22, 2021 $0.000323
+0.62%
$926,705 $0
Jul 1, 2021 $0.000335
-4.44%
$959,993 $0
Jun 30, 2021 $0.000351
-2.31%
$1 million $0
Jun 29, 2021 $0.000359
-1.27%
$1.03 million $0
Jun 18, 2021 $0.000364
-4.23%
$1.04 million $0
Jun 17, 2021 $0.000381
-2.03%
$1.09 million $0
Jun 14, 2021 $0.000404
+3.44%
$1.16 million $0
Jun 13, 2021 $0.00039
+8.71%
$1.12 million $0
Jun 12, 2021 $0.00036
-3.43%
$1.03 million $0
Jun 11, 2021 $0.000373
+1.55%
$1.07 million $0
Jun 10, 2021 $0.000368
-1.34%
$1.05 million $10
Jun 9, 2021 $0.000373
+11.55%
$1.07 million $0.1
Jun 8, 2021 $0.000334
+1.90%
$958,162 $1
Jun 6, 2021 $0.000361
+1.65%
$1.04 million $0
Jun 5, 2021 $0.000355
-5.64%
$1.02 million $0
May 24, 2021 $0.000363
+4.31%
$1.04 million $0
May 23, 2021 $0.000348
-7.24%
$998,885 $0
May 22, 2021 $0.000376
-1.49%
$1.08 million $0.01
May 21, 2021 $0.0004
-1.72%
$1.15 million $0
May 20, 2021 $0.000406
+0.39%
$1.16 million $0
May 15, 2021 $0.000488
-2.12%
$1.4 million $0.01
May 14, 2021 $0.000499
-0.40%
$1.43 million $0.01
May 13, 2021 $0.000489
-3.31%
$1.4 million $0.01
May 12, 2021 $0.000508
-8.14%
$1.46 million $0.01
May 7, 2021 $0.000578
+1.37%
$1.66 million $0.1
May 6, 2021 $0.00057
-2.90%
$1.63 million $0.1
May 5, 2021 $0.000579
+7.84%
$1.66 million $0
May 4, 2021 $0.000537
-7.16%
$1.54 million $1
May 3, 2021 $0.000579
-2.39%
$1.66 million $1
May 2, 2021 $0.000571
-1.91%
$1.64 million $0.001
May 1, 2021 $0.000582
-0.19%
$1.67 million $0.001
Apr 30, 2021 $0.000584
+8.71%
$1.67 million $0
Apr 29, 2021 $0.00055
-0.23%
$1.58 million $1
Apr 28, 2021 $0.000551
-0.52%
$1.58 million $1
Apr 27, 2021 $0.000554
+1.92%
$1.59 million $0
Apr 26, 2021 $0.000543
+9.62%
$1.56 million $0
Apr 25, 2021 $0.000495
-1.63%
$1.42 million $0
Apr 24, 2021 $0.000504
-1.90%
$1.44 million $0.001
Download