ToaCoin Historical Data

TOA
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.000643
+4.15%
$ -- $ 6
Sep 2021 $ 0.000425
-2.48%
$ -- $ 0.1
Aug 2021 $ 0.000438
+5.11%
$ -- $ 0
Jul 2021 $ 0.000399
+13.99%
$ -- $ 1
Jun 2021 $ 0.000351
-6.84%
$ -- $ 13
May 2021 $ 0.000363
-37.73%
$ -- $ 3
Apr 2021 $ 0.000584
-0.85%
$ -- $ 344
Mar 2021 $ 0.000589
+30.29%
$ -- $ 1.97 million
Feb 2021 $ 0.000452
+21.59%
$ -- $ 119
Jan 2021 $ 0.000329
+12.73%
$ -- $ 68
Dec 2020 $ 0.000271
+44.30%
$ -- $ 34
Nov 2020 $ 0.000176
+30.24%
$ -- $ 74
Oct 2020 $ 0.000132
+21.37%
$ -- $ 155
Sep 2020 $ 0.000107
-8.99%
$ -- $ 98
Aug 2020 $ 0.000115
+1.41%
$ -- $ 145
Jul 2020 $ 0.000113
+25.18%
$ -- $ 1,120
Jun 2020 $ 0.0000914
-4.24%
$ -- $ 1
May 2020 $ 0.0000918
+3.65%
$ -- $ 36
Apr 2020 $ 0.0000871
+35.33%
$ -- $ 19
Mar 2020 $ 0.0000644
-27.04%
$ -- $ 1
Feb 2020 $ 0.0000857
-7.48%
$ 245,787 $ 12
Jan 2020 $ 0.0000927
+28.03%
$ -- $ 14
Dec 2019 $ 0.0000741
-2.35%
$ -- $ 15
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 179
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 354
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 17
Aug 2019 $ 0.000096
-4.26%
$ -- $ 15
Jul 2019 $ 0.0001
+134.42%
$ -- $ 3,002
Jun 2019 $ 0.0000428
-74.86%
$ -- $ 16,558
May 2019 $ 0.00017
-67.58%
$ -- $ 343,339
Apr 2019 $ 0.000525
+58.97%
$ -- $ 101,881
Mar 2019 $ 0.00033
-3.44%
$ -- $ 289,016
Feb 2019 $ 0.000342
-15.33%
$ -- $ 88,442
Jan 2019 $ 0.000404
-66.01%
$ -- $ 211,647
Dec 2018 $ 0.00119
-0.64%
$ -- $ 721,707
Nov 2018 $ 0.0012
-28.14%
$ 3.43 million $ 173,845
Oct 2018 $ 0.00174
+73.18%
$ -- $ 201,314
Sep 2018 $ 0.000906
-16.77%
$ -- $ 198,709
Aug 2018 $ 0.00109
-16.21%
$ -- $ 209,138
Jul 2018 $ 0.00149
+13.16%
$ -- $ 219,090
Jun 2018 $ 0.00124
-53.22%
$ -- $ 197,715
May 2018 $ 0.00282
-35.23%
$ -- $ 264,217
Apr 2018 $ 0.00392
+7.08%
$ -- $ 237,493
Mar 2018 $ 0.00403
-52.47%
$ -- $ 285,002
Feb 2018 $ 0.00821
+17.15%
$ -- $ 264,143
Jan 2018 $ 0.0075
+28.13%
$ -- $ 407,964
Dec 2017 $ 0.0056
-50.68%
$ -- $ 464,443
Nov 2017 $ 0.012
+47.62%
$ -- $ 229,745
Oct 2017 $ 0.00803
+60.68%
$ -- $ 162,122
Sep 2017 $ 0.00481
-15.44%
$ -- $ 122,878
Download