Coinranking
ToaCoin Historical Data
TOA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2021 | $0.000643 | +4.15% | ||
| Sep 2021 | $0.000425 | -2.48% | ||
| Aug 2021 | $0.000438 | +5.11% | ||
| Jul 2021 | $0.000399 | +13.99% | ||
| Jun 2021 | $0.000351 | -6.84% | ||
| May 2021 | $0.000363 | -37.73% | ||
| Apr 2021 | $0.000584 | -0.85% | ||
| Mar 2021 | $0.000589 | +30.29% | ||
| Feb 2021 | $0.000452 | +21.59% | ||
| Jan 2021 | $0.000329 | +12.73% | ||
| Dec 2020 | $0.000271 | +44.30% | ||
| Nov 2020 | $0.000176 | +30.24% | ||
| Oct 2020 | $0.000132 | +21.37% | ||
| Sep 2020 | $0.000107 | -8.99% | ||
| Aug 2020 | $0.000115 | +1.41% | ||
| Jul 2020 | $0.000113 | +25.18% | ||
| Jun 2020 | $0.0000914 | -4.24% | ||
| May 2020 | $0.0000918 | +3.65% | ||
| Apr 2020 | $0.0000871 | +35.33% | ||
| Mar 2020 | $0.0000644 | -27.04% | ||
| Feb 2020 | $0.0000857 | -7.48% | ||
| Jan 2020 | $0.0000927 | +28.03% | ||
| Dec 2019 | $0.0000741 | -2.35% | ||
| Nov 2019 | $0.0000759 | -17.00% | ||
| Oct 2019 | $0.0000914 | +10.28% | ||
| Sep 2019 | $0.0000829 | -13.60% | ||
| Aug 2019 | $0.000096 | -4.26% | ||
| Jul 2019 | $0.0001 | +134.42% | ||
| Jun 2019 | $0.0000428 | -74.86% | ||
| May 2019 | $0.00017 | -67.58% | ||
| Apr 2019 | $0.000525 | +58.97% | ||
| Mar 2019 | $0.00033 | -3.44% | ||
| Feb 2019 | $0.000342 | -15.33% | ||
| Jan 2019 | $0.000404 | -66.01% | ||
| Dec 2018 | $0.00119 | -0.64% | ||
| Nov 2018 | $0.0012 | -28.14% | ||
| Oct 2018 | $0.00174 | +73.18% | ||
| Sep 2018 | $0.000906 | -16.77% | ||
| Aug 2018 | $0.00109 | -16.21% | ||
| Jul 2018 | $0.00149 | +13.16% | ||
| Jun 2018 | $0.00124 | -53.22% | ||
| May 2018 | $0.00282 | -35.23% | ||
| Apr 2018 | $0.00392 | +7.08% | ||
| Mar 2018 | $0.00403 | -52.47% | ||
| Feb 2018 | $0.00821 | +17.15% | ||
| Jan 2018 | $0.0075 | +28.13% | ||
| Dec 2017 | $0.0056 | -50.68% | ||
| Nov 2017 | $0.012 | +47.62% | ||
| Oct 2017 | $0.00803 | +60.68% | ||
| Sep 2017 | $0.00481 | -15.44% | ||
Previous Next