ToaCoin Historical Data

TOA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000977
+0.20%
$ 279,977 $ 0
Aug 26, 2019 $ 0.000103
+1.59%
$ 294,761 $ 0
Aug 25, 2019 $ 0.000101
-0.03%
$ 290,046 $ 0
Aug 24, 2019 $ 0.000101
+1.07%
$ 290,098 $ 1
Aug 23, 2019 $ 0.000102
+1.04%
$ 292,962 $ 0.001
Aug 22, 2019 $ 0.000101
+1.95%
$ 289,931 $ 0.001
Aug 17, 2019 $ 0.000102
-2.00%
$ 291,943 $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ 296,677 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 294,405 $ 0.1
Aug 14, 2019 $ 0.0001
-7.14%
$ 287,730 $ 0.1
Aug 13, 2019 $ 0.000108
-3.01%
$ 309,838 $ 7
Aug 8, 2019 $ 0.000115
-2.44%
$ 330,007 $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ 338,270 $ 1
Aug 6, 2019 $ 0.000113
-2.16%
$ 325,239 $ 0
Aug 5, 2019 $ 0.000116
-1.00%
$ 332,422 $ 1
Aug 4, 2019 $ 0.000108
+0.54%
$ 310,926 $ 0.01
Aug 3, 2019 $ 0.000108
+3.05%
$ 309,237 $ 0.01
Aug 2, 2019 $ 0.000105
+0.88%
$ 300,076 $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ 297,467 $ 1
Jul 31, 2019 $ 0.0001
+5.22%
$ 287,371 $ 0
Jul 30, 2019 $ 0.0000953
-0.12%
$ 273,114 $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ 273,445 $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ 274,589 $ 0
Jul 27, 2019 $ 0.0000949
+275.30%
$ 271,992 $ 0
Jul 26, 2019 $ 0.0000253
-74.41%
$ 72,477 $ 8
Jul 25, 2019 $ 0.0000988
-1.15%
$ 283,257 $ 0.1
Jul 24, 2019 $ 0.0000973
-1.10%
$ 278,954 $ 1
Jul 23, 2019 $ 0.0000984
-4.56%
$ 282,067 $ 1
Jul 22, 2019 $ 0.000103
-1.75%
$ 295,540 $ 1
Jul 21, 2019 $ 0.000105
+303.97%
$ 300,788 $ 0
Jul 20, 2019 $ 0.000026
-75.15%
$ 74,457 $ 5
Jul 19, 2019 $ 0.000105
-2.17%
$ 299,640 $ 36
Jul 18, 2019 $ 0.000107
+10.73%
$ 306,279 $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ 276,580 $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ 271,568 $ 0.1
Jul 15, 2019 $ 0.000109
+4.59%
$ 312,283 $ 1
Jul 14, 2019 $ 0.000104
+610.67%
$ 298,582 $ 0
Jul 13, 2019 $ 0.0000147
-31.54%
$ 42,011 $ 332
Jul 12, 2019 $ 0.0000214
-80.81%
$ 61,363 $ 0.1
Jul 11, 2019 $ 0.000112
-2.61%
$ 319,735 $ 24
Jul 10, 2019 $ 0.000115
+46.55%
$ 328,300 $ 0
Jul 9, 2019 $ 0.0000782
+405.30%
$ 224,058 $ 15
Jul 8, 2019 $ 0.0000155
-77.49%
$ 44,343 $ 66
Jul 7, 2019 $ 0.0000687
-27.08%
$ 196,991 $ 12
Jul 6, 2019 $ 0.0000942
-9.62%
$ 270,135 $ 14
Jul 5, 2019 $ 0.000104
+582.61%
$ 298,889 $ 1,003
Jul 4, 2019 $ 0.0000153
-85.63%
$ 43,786 $ 236
Jul 3, 2019 $ 0.000106
-0.31%
$ 304,679 $ 342
Jul 2, 2019 $ 0.000107
+42.99%
$ 305,614 $ 899
Jul 1, 2019 $ 0.0000746
+74.35%
$ 213,737 $ 4