ToaCoin Historical Data

TOA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0000977
+0.20%
$279,977 $0
Aug 26, 2019 $0.000103
+1.59%
$294,761 $0
Aug 25, 2019 $0.000101
-0.03%
$290,046 $0
Aug 24, 2019 $0.000101
+1.07%
$290,098 $1
Aug 23, 2019 $0.000102
+1.04%
$292,962 $0.001
Aug 22, 2019 $0.000101
+1.95%
$289,931 $0.001
Aug 17, 2019 $0.000102
-2.00%
$291,943 $0
Aug 16, 2019 $0.000103
+0.27%
$296,677 $0
Aug 15, 2019 $0.000103
+2.03%
$294,405 $0.1
Aug 14, 2019 $0.0001
-7.14%
$287,730 $0.1
Aug 13, 2019 $0.000108
-3.01%
$309,838 $7
Aug 8, 2019 $0.000115
-2.44%
$330,007 $0
Aug 7, 2019 $0.000118
+4.01%
$338,270 $1
Aug 6, 2019 $0.000113
-2.16%
$325,239 $0
Aug 5, 2019 $0.000116
-1.00%
$332,422 $1
Aug 4, 2019 $0.000108
+0.54%
$310,926 $0.01
Aug 3, 2019 $0.000108
+3.05%
$309,237 $0.01
Aug 2, 2019 $0.000105
+0.88%
$300,076 $0
Aug 1, 2019 $0.000104
+3.51%
$297,467 $1
Jul 31, 2019 $0.0001
+5.22%
$287,371 $0
Jul 30, 2019 $0.0000953
-0.12%
$273,114 $0
Jul 29, 2019 $0.0000954
-0.42%
$273,445 $0
Jul 28, 2019 $0.0000958
+0.95%
$274,589 $0
Jul 27, 2019 $0.0000949
+275.30%
$271,992 $0
Jul 26, 2019 $0.0000253
-74.41%
$72,477 $8
Jul 25, 2019 $0.0000988
-1.15%
$283,257 $0.1
Jul 24, 2019 $0.0000973
-1.10%
$278,954 $1
Jul 23, 2019 $0.0000984
-4.56%
$282,067 $1
Jul 22, 2019 $0.000103
-1.75%
$295,540 $1
Jul 21, 2019 $0.000105
+303.97%
$300,788 $0
Jul 20, 2019 $0.000026
-75.15%
$74,457 $5
Jul 19, 2019 $0.000105
-2.17%
$299,640 $36
Jul 18, 2019 $0.000107
+10.73%
$306,279 $0
Jul 17, 2019 $0.0000965
+1.85%
$276,580 $0
Jul 16, 2019 $0.0000947
-13.04%
$271,568 $0.1
Jul 15, 2019 $0.000109
+4.59%
$312,283 $1
Jul 14, 2019 $0.000104
+610.67%
$298,582 $0
Jul 13, 2019 $0.0000147
-31.54%
$42,011 $332
Jul 12, 2019 $0.0000214
-80.81%
$61,363 $0.1
Jul 11, 2019 $0.000112
-2.61%
$319,735 $24
Jul 10, 2019 $0.000115
+46.55%
$328,300 $0
Jul 9, 2019 $0.0000782
+405.30%
$224,058 $15
Jul 8, 2019 $0.0000155
-77.49%
$44,343 $66
Jul 7, 2019 $0.0000687
-27.08%
$196,991 $12
Jul 6, 2019 $0.0000942
-9.62%
$270,135 $14
Jul 5, 2019 $0.000104
+582.61%
$298,889 $1,003
Jul 4, 2019 $0.0000153
-85.63%
$43,786 $236
Jul 3, 2019 $0.000106
-0.31%
$304,679 $342
Jul 2, 2019 $0.000107
+42.99%
$305,614 $899
Jul 1, 2019 $0.0000746
+74.35%
$213,737 $4