ToaCoin Historical Data

TOA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.0000428
-54.25%
$122,638 $42
Jun 29, 2019 $0.0000935
+591.33%
$268,069 $738
Jun 28, 2019 $0.0000135
-60.99%
$38,774 $1,993
Jun 27, 2019 $0.0000351
-37.84%
$100,492 $34
Jun 26, 2019 $0.0000564
-26.41%
$161,771 $13
Jun 25, 2019 $0.0000767
+41.78%
$219,998 $32
Jun 24, 2019 $0.0000541
-18.46%
$155,168 $34
Jun 23, 2019 $0.0000665
+8.18%
$190,572 $7
Jun 22, 2019 $0.0000615
+1.22%
$176,357 $124
Jun 21, 2019 $0.0000605
+2.14%
$173,546 $44
Jun 20, 2019 $0.0000593
+6.86%
$170,021 $44
Jun 19, 2019 $0.0000555
-31.81%
$159,203 $125
Jun 18, 2019 $0.0000814
+15.07%
$233,454 $87
Jun 17, 2019 $0.0000709
-19.82%
$203,223 $31
Jun 16, 2019 $0.0000884
+34.41%
$253,454 $2,574
Jun 15, 2019 $0.0000664
+11.87%
$190,455 $1
Jun 14, 2019 $0.0000594
+48.19%
$170,308 $25
Jun 13, 2019 $0.0000401
-48.63%
$114,923 $17
Jun 12, 2019 $0.0000781
+12.00%
$223,744 $29
Jun 11, 2019 $0.0000697
-13.29%
$199,764 $34
Jun 10, 2019 $0.0000804
+30.03%
$230,364 $87
Jun 9, 2019 $0.0000618
-4.02%
$177,170 $11
Jun 8, 2019 $0.0000644
-15.20%
$184,584 $72
Jun 7, 2019 $0.0000759
-2.38%
$217,649 $131
Jun 6, 2019 $0.0000778
-1.45%
$222,938 $1,367
Jun 5, 2019 $0.000079
+1.85%
$226,538 $2,452
Jun 4, 2019 $0.0000776
-4.40%
$222,429 $775
Jun 3, 2019 $0.0000812
-6.92%
$232,672 $511
Jun 2, 2019 $0.0000872
-34.75%
$249,971 $572
Jun 1, 2019 $0.000134
-21.45%
$383,138 $4,552
May 31, 2019 $0.00017
+3.45%
$487,811 $11,475
May 30, 2019 $0.000164
-4.31%
$471,516 $8,889
May 29, 2019 $0.000172
+30.32%
$492,816 $8,449
May 28, 2019 $0.000132
+49.09%
$378,183 $16
May 27, 2019 $0.0000885
-1.93%
$253,644 $90
May 26, 2019 $0.0000902
+12.70%
$258,653 $2,063
May 25, 2019 $0.0000801
+1.44%
$229,509 $554
May 24, 2019 $0.0000789
-49.65%
$226,258 $3,830
May 23, 2019 $0.000157
+2.60%
$449,421 $11,194
May 22, 2019 $0.000153
-35.50%
$438,034 $6,983
May 21, 2019 $0.000237
+3.13%
$679,131 $22,149
May 20, 2019 $0.00023
-5.58%
$658,542 $393
May 19, 2019 $0.000243
+8.97%
$697,494 $5,078
May 18, 2019 $0.000223
-32.85%
$640,062 $24,942
May 17, 2019 $0.000332
-8.01%
$953,131 $1,916
May 16, 2019 $0.000361
+9.20%
$1.04 million $7,375
May 15, 2019 $0.000331
-6.42%
$948,939 $2,413
May 14, 2019 $0.000354
-22.70%
$1.01 million $19,773
May 13, 2019 $0.000458
+10.43%
$1.31 million $4,872
May 12, 2019 $0.000414
-21.76%
$1.19 million $7,464