Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToaCoin Historical Data

TOA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $0.0000428
-54.25%
$122,638 $42
Jun 29, 2019 $0.0000935
+591.33%
$268,069 $738
Jun 28, 2019 $0.0000135
-60.99%
$38,774 $1,993
Jun 27, 2019 $0.0000351
-37.84%
$100,492 $34
Jun 26, 2019 $0.0000564
-26.41%
$161,771 $13
Jun 25, 2019 $0.0000767
+41.78%
$219,998 $32
Jun 24, 2019 $0.0000541
-18.46%
$155,168 $34
Jun 23, 2019 $0.0000665
+8.18%
$190,572 $7
Jun 22, 2019 $0.0000615
+1.22%
$176,357 $124
Jun 21, 2019 $0.0000605
+2.14%
$173,546 $44
Jun 20, 2019 $0.0000593
+6.86%
$170,021 $44
Jun 19, 2019 $0.0000555
-31.81%
$159,203 $125
Jun 18, 2019 $0.0000814
+15.07%
$233,454 $87
Jun 17, 2019 $0.0000709
-19.82%
$203,223 $31
Jun 16, 2019 $0.0000884
+34.41%
$253,454 $2,574
Jun 15, 2019 $0.0000664
+11.87%
$190,455 $1
Jun 14, 2019 $0.0000594
+48.19%
$170,308 $25
Jun 13, 2019 $0.0000401
-48.63%
$114,923 $17
Jun 12, 2019 $0.0000781
+12.00%
$223,744 $29
Jun 11, 2019 $0.0000697
-13.29%
$199,764 $34
Jun 10, 2019 $0.0000804
+30.03%
$230,364 $87
Jun 9, 2019 $0.0000618
-4.02%
$177,170 $11
Jun 8, 2019 $0.0000644
-15.20%
$184,584 $72
Jun 7, 2019 $0.0000759
-2.38%
$217,649 $131
Jun 6, 2019 $0.0000778
-1.45%
$222,938 $1,367
Jun 5, 2019 $0.000079
+1.85%
$226,538 $2,452
Jun 4, 2019 $0.0000776
-4.40%
$222,429 $775
Jun 3, 2019 $0.0000812
-6.92%
$232,672 $511
Jun 2, 2019 $0.0000872
-34.75%
$249,971 $572
Jun 1, 2019 $0.000134
-21.45%
$383,138 $4,552
May 31, 2019 $0.00017
+3.45%
$487,811 $11,475
May 30, 2019 $0.000164
-4.31%
$471,516 $8,889
May 29, 2019 $0.000172
+30.32%
$492,816 $8,449
May 28, 2019 $0.000132
+49.09%
$378,183 $16
May 27, 2019 $0.0000885
-1.93%
$253,644 $90
May 26, 2019 $0.0000902
+12.70%
$258,653 $2,063
May 25, 2019 $0.0000801
+1.44%
$229,509 $554
May 24, 2019 $0.0000789
-49.65%
$226,258 $3,830
May 23, 2019 $0.000157
+2.60%
$449,421 $11,194
May 22, 2019 $0.000153
-35.50%
$438,034 $6,983
May 21, 2019 $0.000237
+3.13%
$679,131 $22,149
May 20, 2019 $0.00023
-5.58%
$658,542 $393
May 19, 2019 $0.000243
+8.97%
$697,494 $5,078
May 18, 2019 $0.000223
-32.85%
$640,062 $24,942
May 17, 2019 $0.000332
-8.01%
$953,131 $1,916
May 16, 2019 $0.000361
+9.20%
$1.04 million $7,375
May 15, 2019 $0.000331
-6.42%
$948,939 $2,413
May 14, 2019 $0.000354
-22.70%
$1.01 million $19,773
May 13, 2019 $0.000458
+10.43%
$1.31 million $4,872
May 12, 2019 $0.000414
-21.76%
$1.19 million $7,464