ToaCoin Historical Data

TOA Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.00053
+12.06%
$1.52 million $12,497
May 10, 2019 $0.000473
-14.21%
$1.36 million $16,101
May 9, 2019 $0.000551
-7.50%
$1.58 million $1,960
May 8, 2019 $0.000596
+2.63%
$1.71 million $28,454
May 7, 2019 $0.00058
+71.31%
$1.66 million $116,327
May 6, 2019 $0.000339
-1.00%
$971,216 $130
May 5, 2019 $0.000342
-6.00%
$980,923 $49
May 4, 2019 $0.000364
-7.04%
$1.04 million $944
May 3, 2019 $0.000392
+6.74%
$1.12 million $323
May 2, 2019 $0.000367
-0.70%
$1.05 million $1,807
May 1, 2019 $0.000369
-29.62%
$1.06 million $14,827
Apr 30, 2019 $0.000525
+3.33%
$1.5 million $11,838
Apr 29, 2019 $0.000508
+39.22%
$1.46 million $58,683
Apr 28, 2019 $0.000364
+17.26%
$1.04 million $259
Apr 27, 2019 $0.00031
-3.59%
$889,845 $9
Apr 26, 2019 $0.000322
-4.25%
$922,957 $428
Apr 25, 2019 $0.000336
-11.96%
$963,847 $836
Apr 24, 2019 $0.000382
+12.55%
$1.09 million $271
Apr 23, 2019 $0.000339
-9.13%
$972,645 $1,408
Apr 22, 2019 $0.000373
-9.25%
$1.07 million $264
Apr 21, 2019 $0.000411
-1.95%
$1.18 million $568
Apr 20, 2019 $0.00042
+14.56%
$1.2 million $197
Apr 19, 2019 $0.000366
+0.78%
$1.05 million $1,370
Apr 18, 2019 $0.000363
-2.82%
$1.04 million $155
Apr 17, 2019 $0.000374
-10.12%
$1.07 million $1,473
Apr 16, 2019 $0.000416
+3.13%
$1.19 million $241
Apr 15, 2019 $0.000404
-2.03%
$1.16 million $1,374
Apr 14, 2019 $0.000412
+1.65%
$1.18 million $1,184
Apr 13, 2019 $0.000405
+14.14%
$1.16 million $2,642
Apr 12, 2019 $0.000355
+0.55%
$1.02 million $33
Apr 11, 2019 $0.000353
-4.96%
$1.01 million $1,234
Apr 10, 2019 $0.000371
-6.67%
$1.06 million $231
Apr 9, 2019 $0.000398
+7.89%
$1.14 million $731
Apr 8, 2019 $0.000369
-7.21%
$1.06 million $4,914
Apr 7, 2019 $0.000416
+2.94%
$1.19 million $387
Apr 6, 2019 $0.000404
-6.93%
$1.16 million $2,558
Apr 5, 2019 $0.000434
+12.29%
$1.24 million $1,527
Apr 4, 2019 $0.000386
-2.48%
$1.11 million $881
Apr 3, 2019 $0.000396
-3.05%
$1.14 million $1,063
Apr 2, 2019 $0.000409
+11.68%
$1.17 million $332
Apr 1, 2019 $0.000366
+10.89%
$1.05 million $4,791
Mar 31, 2019 $0.00033
-13.39%
$946,626 $3,471
Mar 30, 2019 $0.000381
-7.20%
$1.09 million $4,516
Mar 29, 2019 $0.000412
+1.46%
$1.18 million $1,204
Mar 28, 2019 $0.000406
-15.26%
$1.16 million $6,401
Mar 27, 2019 $0.000479
+18.89%
$1.37 million $20,232
Mar 26, 2019 $0.000403
+1.76%
$1.16 million $16
Mar 25, 2019 $0.000396
-1.58%
$1.13 million $1,903
Mar 24, 2019 $0.000402
-16.65%
$1.15 million $183
Mar 23, 2019 $0.000483
-0.22%
$1.38 million $2,722