Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToaCoin Historical Data

TOA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2019 $0.000484
-0.02%
$1.39 million $4,477
Mar 21, 2019 $0.000483
-15.42%
$1.39 million $3,024
Mar 20, 2019 $0.000572
+8.27%
$1.64 million $7,055
Mar 19, 2019 $0.000528
+8.80%
$1.51 million $4,507
Mar 18, 2019 $0.000485
-7.53%
$1.39 million $7,627
Mar 17, 2019 $0.000524
-0.52%
$1.5 million $240
Mar 16, 2019 $0.000527
+2.21%
$1.51 million $561
Mar 15, 2019 $0.000515
+1.01%
$1.48 million $903
Mar 14, 2019 $0.00051
-6.75%
$1.46 million $9,498
Mar 13, 2019 $0.000547
-40.66%
$1.57 million $22,224
Mar 12, 2019 $0.000922
-12.31%
$2.64 million $20,315
Mar 11, 2019 $0.00105
+9.66%
$3.01 million $22,846
Mar 10, 2019 $0.00096
+200.89%
$2.75 million $101,360
Mar 9, 2019 $0.000319
-12.17%
$914,647 $418
Mar 8, 2019 $0.000363
+1.92%
$1.04 million $67
Mar 7, 2019 $0.000356
+11.73%
$1.02 million $717
Mar 6, 2019 $0.000355
-7.63%
$1.02 million $1,861
Mar 5, 2019 $0.000384
+12.24%
$1.1 million $7,244
Mar 4, 2019 $0.000342
-1.94%
$981,360 $820
Mar 3, 2019 $0.000349
-10.97%
$1 million $10,530
Mar 2, 2019 $0.000392
+11.71%
$1.12 million $9,024
Mar 1, 2019 $0.000351
+2.68%
$1.01 million $13,048
Feb 28, 2019 $0.000342
+44.06%
$980,364 $31,239
Feb 27, 2019 $0.000237
-12.73%
$680,524 $58
Feb 26, 2019 $0.000272
+15.21%
$780,068 $216
Feb 25, 2019 $0.000236
-11.21%
$677,096 $282
Feb 24, 2019 $0.000266
-9.38%
$762,368 $21
Feb 23, 2019 $0.000293
-8.82%
$841,291 $4
Feb 22, 2019 $0.000322
+20.24%
$922,940 $6,880
Feb 21, 2019 $0.000268
-16.98%
$767,591 $117
Feb 20, 2019 $0.000323
+6.82%
$924,713 $4,186
Feb 19, 2019 $0.000302
-10.10%
$865,935 $104
Feb 18, 2019 $0.000336
+1.20%
$963,461 $189
Feb 17, 2019 $0.000332
+4.04%
$952,352 $1,162
Feb 16, 2019 $0.000319
+9.84%
$915,467 $177
Feb 15, 2019 $0.000291
+0.66%
$833,416 $10,867
Feb 14, 2019 $0.000289
+13.85%
$827,989 $72
Feb 13, 2019 $0.000254
-12.86%
$727,474 $127
Feb 12, 2019 $0.000291
-10.30%
$834,836 $555
Feb 11, 2019 $0.000325
-1.96%
$930,618 $10,784
Feb 10, 2019 $0.000331
+12.95%
$949,605 $2,904
Feb 9, 2019 $0.000293
+13.44%
$840,937 $4,950
Feb 8, 2019 $0.000259
+9.00%
$741,711 $26
Feb 7, 2019 $0.000237
-22.57%
$680,465 $415
Feb 6, 2019 $0.000307
+11.82%
$878,931 $547
Feb 5, 2019 $0.000274
-20.45%
$786,087 $4,090
Feb 4, 2019 $0.000345
-0.53%
$988,248 $200
Feb 3, 2019 $0.000347
-10.05%
$993,537 $6,380
Feb 2, 2019 $0.000385
+10.58%
$1.1 million $46
Feb 1, 2019 $0.000348
-13.78%
$998,311 $1,844