ToaCoin Historical Data

TOA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000484
-0.02%
$ 1.39 million $ 4,477
Mar 21, 2019 $ 0.000483
-15.42%
$ 1.39 million $ 3,024
Mar 20, 2019 $ 0.000572
+8.27%
$ 1.64 million $ 7,055
Mar 19, 2019 $ 0.000528
+8.80%
$ 1.51 million $ 4,507
Mar 18, 2019 $ 0.000485
-7.53%
$ 1.39 million $ 7,627
Mar 17, 2019 $ 0.000524
-0.52%
$ 1.5 million $ 240
Mar 16, 2019 $ 0.000527
+2.21%
$ 1.51 million $ 561
Mar 15, 2019 $ 0.000515
+1.01%
$ 1.48 million $ 903
Mar 14, 2019 $ 0.00051
-6.75%
$ 1.46 million $ 9,498
Mar 13, 2019 $ 0.000547
-40.66%
$ 1.57 million $ 22,224
Mar 12, 2019 $ 0.000922
-12.31%
$ 2.64 million $ 20,315
Mar 11, 2019 $ 0.00105
+9.66%
$ 3.01 million $ 22,846
Mar 10, 2019 $ 0.00096
+200.89%
$ 2.75 million $ 101,360
Mar 9, 2019 $ 0.000319
-12.17%
$ 914,647 $ 418
Mar 8, 2019 $ 0.000363
+1.92%
$ 1.04 million $ 67
Mar 7, 2019 $ 0.000356
+11.73%
$ 1.02 million $ 717
Mar 6, 2019 $ 0.000355
-7.63%
$ 1.02 million $ 1,861
Mar 5, 2019 $ 0.000384
+12.24%
$ 1.1 million $ 7,244
Mar 4, 2019 $ 0.000342
-1.94%
$ 981,360 $ 820
Mar 3, 2019 $ 0.000349
-10.97%
$ 1 million $ 10,530
Mar 2, 2019 $ 0.000392
+11.71%
$ 1.12 million $ 9,024
Mar 1, 2019 $ 0.000351
+2.68%
$ 1.01 million $ 13,048
Feb 28, 2019 $ 0.000342
+44.06%
$ 980,364 $ 31,239
Feb 27, 2019 $ 0.000237
-12.73%
$ 680,524 $ 58
Feb 26, 2019 $ 0.000272
+15.21%
$ 780,068 $ 216
Feb 25, 2019 $ 0.000236
-11.21%
$ 677,096 $ 282
Feb 24, 2019 $ 0.000266
-9.38%
$ 762,368 $ 21
Feb 23, 2019 $ 0.000293
-8.82%
$ 841,291 $ 4
Feb 22, 2019 $ 0.000322
+20.24%
$ 922,940 $ 6,880
Feb 21, 2019 $ 0.000268
-16.98%
$ 767,591 $ 117
Feb 20, 2019 $ 0.000323
+6.82%
$ 924,713 $ 4,186
Feb 19, 2019 $ 0.000302
-10.10%
$ 865,935 $ 104
Feb 18, 2019 $ 0.000336
+1.20%
$ 963,461 $ 189
Feb 17, 2019 $ 0.000332
+4.04%
$ 952,352 $ 1,162
Feb 16, 2019 $ 0.000319
+9.84%
$ 915,467 $ 177
Feb 15, 2019 $ 0.000291
+0.66%
$ 833,416 $ 10,867
Feb 14, 2019 $ 0.000289
+13.85%
$ 827,989 $ 72
Feb 13, 2019 $ 0.000254
-12.86%
$ 727,474 $ 127
Feb 12, 2019 $ 0.000291
-10.30%
$ 834,836 $ 555
Feb 11, 2019 $ 0.000325
-1.96%
$ 930,618 $ 10,784
Feb 10, 2019 $ 0.000331
+12.95%
$ 949,605 $ 2,904
Feb 9, 2019 $ 0.000293
+13.44%
$ 840,937 $ 4,950
Feb 8, 2019 $ 0.000259
+9.00%
$ 741,711 $ 26
Feb 7, 2019 $ 0.000237
-22.57%
$ 680,465 $ 415
Feb 6, 2019 $ 0.000307
+11.82%
$ 878,931 $ 547
Feb 5, 2019 $ 0.000274
-20.45%
$ 786,087 $ 4,090
Feb 4, 2019 $ 0.000345
-0.53%
$ 988,248 $ 200
Feb 3, 2019 $ 0.000347
-10.05%
$ 993,537 $ 6,380
Feb 2, 2019 $ 0.000385
+10.58%
$ 1.1 million $ 46
Feb 1, 2019 $ 0.000348
-13.78%
$ 998,311 $ 1,844