Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToaCoin Historical Data

TOA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2019 $0.000404
-2.97%
$1.16 million $142
Jan 30, 2019 $0.000416
+2.58%
$1.19 million $2,422
Jan 29, 2019 $0.000406
+2.61%
$1.16 million $794
Jan 28, 2019 $0.000396
-7.55%
$1.13 million $18,664
Jan 27, 2019 $0.000428
-8.07%
$1.23 million $307
Jan 26, 2019 $0.000466
-0.40%
$1.33 million $2,898
Jan 25, 2019 $0.000467
-13.57%
$1.34 million $6,825
Jan 24, 2019 $0.000541
+7.78%
$1.55 million $24
Jan 23, 2019 $0.000502
+7.57%
$1.44 million $333
Jan 22, 2019 $0.000467
-7.14%
$1.34 million $2,722
Jan 21, 2019 $0.000502
-11.42%
$1.44 million $6,525
Jan 20, 2019 $0.000567
+4.78%
$1.63 million $3,788
Jan 19, 2019 $0.000541
-6.41%
$1.55 million $309
Jan 18, 2019 $0.000578
+5.96%
$1.66 million $58
Jan 17, 2019 $0.000692
+25.43%
$1.98 million $13
Jan 16, 2019 $0.000582
+0.68%
$1.67 million $23
Jan 15, 2019 $0.00066
+163.56%
$1.89 million $174
Jan 14, 2019 $0.000251
-60.48%
$718,190 $0
Jan 13, 2019 $0.000634
-8.06%
$1.82 million $7,976
Jan 12, 2019 $0.000689
-0.44%
$1.98 million $3,515
Jan 11, 2019 $0.000692
-9.43%
$1.99 million $10,947
Jan 10, 2019 $0.000765
-13.54%
$2.19 million $13,100
Jan 9, 2019 $0.000885
+10.30%
$2.54 million $7,436
Jan 8, 2019 $0.000802
-4.97%
$2.3 million $2,826
Jan 7, 2019 $0.000844
-9.75%
$2.42 million $7,598
Jan 6, 2019 $0.000935
-5.77%
$2.68 million $12,009
Jan 5, 2019 $0.000992
-4.37%
$2.84 million $17,873
Jan 4, 2019 $0.00104
+4.89%
$2.98 million $33,745
Jan 3, 2019 $0.00099
-9.87%
$2.84 million $15,091
Jan 2, 2019 $0.0011
-1.60%
$3.15 million $13,212
Jan 1, 2019 $0.00111
-6.26%
$3.19 million $20,296
Dec 31, 2018 $0.00119
-9.34%
$3.41 million $32,462
Dec 30, 2018 $0.00131
-8.13%
$3.75 million $29,225
Dec 29, 2018 $0.00143
-9.05%
$4.09 million $46,214
Dec 28, 2018 $0.00157
-9.47%
$4.5 million $13,118
Dec 27, 2018 $0.00173
+8.59%
$4.97 million $22,411
Dec 26, 2018 $0.0016
-14.29%
$4.58 million $12,757
Dec 25, 2018 $0.00186
-13.53%
$5.33 million $15,591
Dec 24, 2018 $0.00215
+2.03%
$6.16 million $8,714
Dec 23, 2018 $0.00211
+8.64%
$6.04 million $14,488
Dec 22, 2018 $0.00194
-5.26%
$5.55 million $9,346
Dec 21, 2018 $0.00204
-18.81%
$5.86 million $10,429
Dec 20, 2018 $0.00252
+17.44%
$7.22 million $25,952
Dec 19, 2018 $0.00215
+3.54%
$6.15 million $25,277
Dec 18, 2018 $0.00207
+9.04%
$5.94 million $20,288
Dec 17, 2018 $0.0019
+4.34%
$5.45 million $8,612
Dec 16, 2018 $0.00182
-2.08%
$5.22 million $14,563
Dec 15, 2018 $0.00186
+7.62%
$5.34 million $18,450
Dec 14, 2018 $0.00173
-2.56%
$4.97 million $19,339
Dec 13, 2018 $0.00178
-2.73%
$5.1 million $18,921