ToaCoin Historical Data

TOA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.000404
-2.97%
$1.16 million $142
Jan 30, 2019 $0.000416
+2.58%
$1.19 million $2,422
Jan 29, 2019 $0.000406
+2.61%
$1.16 million $794
Jan 28, 2019 $0.000396
-7.55%
$1.13 million $18,664
Jan 27, 2019 $0.000428
-8.07%
$1.23 million $307
Jan 26, 2019 $0.000466
-0.40%
$1.33 million $2,898
Jan 25, 2019 $0.000467
-13.57%
$1.34 million $6,825
Jan 24, 2019 $0.000541
+7.78%
$1.55 million $24
Jan 23, 2019 $0.000502
+7.57%
$1.44 million $333
Jan 22, 2019 $0.000467
-7.14%
$1.34 million $2,722
Jan 21, 2019 $0.000502
-11.42%
$1.44 million $6,525
Jan 20, 2019 $0.000567
+4.78%
$1.63 million $3,788
Jan 19, 2019 $0.000541
-6.41%
$1.55 million $309
Jan 18, 2019 $0.000578
+5.96%
$1.66 million $58
Jan 17, 2019 $0.000692
+25.43%
$1.98 million $13
Jan 16, 2019 $0.000582
+0.68%
$1.67 million $23
Jan 15, 2019 $0.00066
+163.56%
$1.89 million $174
Jan 14, 2019 $0.000251
-60.48%
$718,190 $0
Jan 13, 2019 $0.000634
-8.06%
$1.82 million $7,976
Jan 12, 2019 $0.000689
-0.44%
$1.98 million $3,515
Jan 11, 2019 $0.000692
-9.43%
$1.99 million $10,947
Jan 10, 2019 $0.000765
-13.54%
$2.19 million $13,100
Jan 9, 2019 $0.000885
+10.30%
$2.54 million $7,436
Jan 8, 2019 $0.000802
-4.97%
$2.3 million $2,826
Jan 7, 2019 $0.000844
-9.75%
$2.42 million $7,598
Jan 6, 2019 $0.000935
-5.77%
$2.68 million $12,009
Jan 5, 2019 $0.000992
-4.37%
$2.84 million $17,873
Jan 4, 2019 $0.00104
+4.89%
$2.98 million $33,745
Jan 3, 2019 $0.00099
-9.87%
$2.84 million $15,091
Jan 2, 2019 $0.0011
-1.60%
$3.15 million $13,212
Jan 1, 2019 $0.00111
-6.26%
$3.19 million $20,296
Dec 31, 2018 $0.00119
-9.34%
$3.41 million $32,462
Dec 30, 2018 $0.00131
-8.13%
$3.75 million $29,225
Dec 29, 2018 $0.00143
-9.05%
$4.09 million $46,214
Dec 28, 2018 $0.00157
-9.47%
$4.5 million $13,118
Dec 27, 2018 $0.00173
+8.59%
$4.97 million $22,411
Dec 26, 2018 $0.0016
-14.29%
$4.58 million $12,757
Dec 25, 2018 $0.00186
-13.53%
$5.33 million $15,591
Dec 24, 2018 $0.00215
+2.03%
$6.16 million $8,714
Dec 23, 2018 $0.00211
+8.64%
$6.04 million $14,488
Dec 22, 2018 $0.00194
-5.26%
$5.55 million $9,346
Dec 21, 2018 $0.00204
-18.81%
$5.86 million $10,429
Dec 20, 2018 $0.00252
+17.44%
$7.22 million $25,952
Dec 19, 2018 $0.00215
+3.54%
$6.15 million $25,277
Dec 18, 2018 $0.00207
+9.04%
$5.94 million $20,288
Dec 17, 2018 $0.0019
+4.34%
$5.45 million $8,612
Dec 16, 2018 $0.00182
-2.08%
$5.22 million $14,563
Dec 15, 2018 $0.00186
+7.62%
$5.34 million $18,450
Dec 14, 2018 $0.00173
-2.56%
$4.97 million $19,339
Dec 13, 2018 $0.00178
-2.73%
$5.1 million $18,921