ToaCoin Historical Data

TOA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000404
-2.97%
$ 1.16 million $ 142
Jan 30, 2019 $ 0.000416
+2.58%
$ 1.19 million $ 2,422
Jan 29, 2019 $ 0.000406
+2.61%
$ 1.16 million $ 794
Jan 28, 2019 $ 0.000396
-7.55%
$ 1.13 million $ 18,664
Jan 27, 2019 $ 0.000428
-8.07%
$ 1.23 million $ 307
Jan 26, 2019 $ 0.000466
-0.40%
$ 1.33 million $ 2,898
Jan 25, 2019 $ 0.000467
-13.57%
$ 1.34 million $ 6,825
Jan 24, 2019 $ 0.000541
+7.78%
$ 1.55 million $ 24
Jan 23, 2019 $ 0.000502
+7.57%
$ 1.44 million $ 333
Jan 22, 2019 $ 0.000467
-7.14%
$ 1.34 million $ 2,722
Jan 21, 2019 $ 0.000502
-11.42%
$ 1.44 million $ 6,525
Jan 20, 2019 $ 0.000567
+4.78%
$ 1.63 million $ 3,788
Jan 19, 2019 $ 0.000541
-6.41%
$ 1.55 million $ 309
Jan 18, 2019 $ 0.000578
+5.96%
$ 1.66 million $ 58
Jan 17, 2019 $ 0.000692
+25.43%
$ 1.98 million $ 13
Jan 16, 2019 $ 0.000582
+0.68%
$ 1.67 million $ 23
Jan 15, 2019 $ 0.00066
+163.56%
$ 1.89 million $ 174
Jan 14, 2019 $ 0.000251
-60.48%
$ 718,190 $ 0
Jan 13, 2019 $ 0.000634
-8.06%
$ 1.82 million $ 7,976
Jan 12, 2019 $ 0.000689
-0.44%
$ 1.98 million $ 3,515
Jan 11, 2019 $ 0.000692
-9.43%
$ 1.99 million $ 10,947
Jan 10, 2019 $ 0.000765
-13.54%
$ 2.19 million $ 13,100
Jan 9, 2019 $ 0.000885
+10.30%
$ 2.54 million $ 7,436
Jan 8, 2019 $ 0.000802
-4.97%
$ 2.3 million $ 2,826
Jan 7, 2019 $ 0.000844
-9.75%
$ 2.42 million $ 7,598
Jan 6, 2019 $ 0.000935
-5.77%
$ 2.68 million $ 12,009
Jan 5, 2019 $ 0.000992
-4.37%
$ 2.84 million $ 17,873
Jan 4, 2019 $ 0.00104
+4.89%
$ 2.98 million $ 33,745
Jan 3, 2019 $ 0.00099
-9.87%
$ 2.84 million $ 15,091
Jan 2, 2019 $ 0.0011
-1.60%
$ 3.15 million $ 13,212
Jan 1, 2019 $ 0.00111
-6.26%
$ 3.19 million $ 20,296
Dec 31, 2018 $ 0.00119
-9.34%
$ 3.41 million $ 32,462
Dec 30, 2018 $ 0.00131
-8.13%
$ 3.75 million $ 29,225
Dec 29, 2018 $ 0.00143
-9.05%
$ 4.09 million $ 46,214
Dec 28, 2018 $ 0.00157
-9.47%
$ 4.5 million $ 13,118
Dec 27, 2018 $ 0.00173
+8.59%
$ 4.97 million $ 22,411
Dec 26, 2018 $ 0.0016
-14.29%
$ 4.58 million $ 12,757
Dec 25, 2018 $ 0.00186
-13.53%
$ 5.33 million $ 15,591
Dec 24, 2018 $ 0.00215
+2.03%
$ 6.16 million $ 8,714
Dec 23, 2018 $ 0.00211
+8.64%
$ 6.04 million $ 14,488
Dec 22, 2018 $ 0.00194
-5.26%
$ 5.55 million $ 9,346
Dec 21, 2018 $ 0.00204
-18.81%
$ 5.86 million $ 10,429
Dec 20, 2018 $ 0.00252
+17.44%
$ 7.22 million $ 25,952
Dec 19, 2018 $ 0.00215
+3.54%
$ 6.15 million $ 25,277
Dec 18, 2018 $ 0.00207
+9.04%
$ 5.94 million $ 20,288
Dec 17, 2018 $ 0.0019
+4.34%
$ 5.45 million $ 8,612
Dec 16, 2018 $ 0.00182
-2.08%
$ 5.22 million $ 14,563
Dec 15, 2018 $ 0.00186
+7.62%
$ 5.34 million $ 18,450
Dec 14, 2018 $ 0.00173
-2.56%
$ 4.97 million $ 19,339
Dec 13, 2018 $ 0.00178
-2.73%
$ 5.1 million $ 18,921