ToaCoin Historical Data

TOA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.00183
+8.90%
$ 5.25 million $ 20,824
Dec 11, 2018 $ 0.00168
+8.70%
$ 4.82 million $ 25,794
Dec 10, 2018 $ 0.00155
+36.71%
$ 4.43 million $ 88,605
Dec 9, 2018 $ 0.00113
-1.98%
$ 3.25 million $ 42,392
Dec 8, 2018 $ 0.00116
-2.56%
$ 3.31 million $ 44,072
Dec 7, 2018 $ 0.00119
+23.69%
$ 3.4 million $ 66,509
Dec 6, 2018 $ 0.000961
-7.60%
$ 2.75 million $ 14,372
Dec 5, 2018 $ 0.00104
-8.51%
$ 2.98 million $ 26,110
Dec 4, 2018 $ 0.00114
+7.16%
$ 3.26 million $ 273
Dec 3, 2018 $ 0.00106
-5.96%
$ 3.04 million $ 4,232
Dec 2, 2018 $ 0.00112
-10.40%
$ 3.21 million $ 19,596
Dec 1, 2018 $ 0.00125
+4.42%
$ 3.58 million $ 2,771
Nov 30, 2018 $ 0.0012
+6.49%
$ 3.43 million $ 12,560
Nov 29, 2018 $ 0.00122
+0.00%
$ 3.49 million $ 4,089
Nov 28, 2018 $ 0.00113
+0.00%
$ 3.25 million $ 3,750
Nov 27, 2018 $ 0.0012
+0.00%
$ 3.44 million $ 3,926
Nov 26, 2018 $ 0.00114
+0.00%
$ 3.27 million $ 3,820
Nov 25, 2018 $ 0.00143
+0.00%
$ 4.11 million $ 4,292
Nov 24, 2018 $ 0.00142
+0.00%
$ 4.08 million $ 4,307
Nov 23, 2018 $ 0.00154
+0.00%
$ 4.41 million $ 4,525
Nov 22, 2018 $ 0.00142
+0.00%
$ 4.08 million $ 4,500
Nov 21, 2018 $ 0.00132
+0.00%
$ 3.78 million $ 4,634
Nov 20, 2018 $ 0.00114
+0.00%
$ 3.28 million $ 5,282
Nov 19, 2018 $ 0.00121
+0.00%
$ 3.48 million $ 5,598
Nov 18, 2018 $ 0.00124
+0.00%
$ 3.55 million $ 5,553
Nov 17, 2018 $ 0.00143
+0.00%
$ 4.09 million $ 5,591
Nov 16, 2018 $ 0.00132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00144
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00152
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00154
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00148
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00162
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0015
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00138
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00126
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00127
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00131
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00139
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00136
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00136
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00143
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00167
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00174
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0018
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00186
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00186
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00182
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00185
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00186
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00174
+0.00%
$ -- $ 6,473