ToaCoin Historical Data

TOA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $0.00183
+8.90%
$5.25 million $20,824
Dec 11, 2018 $0.00168
+8.70%
$4.82 million $25,794
Dec 10, 2018 $0.00155
+36.71%
$4.43 million $88,605
Dec 9, 2018 $0.00113
-1.98%
$3.25 million $42,392
Dec 8, 2018 $0.00116
-2.56%
$3.31 million $44,072
Dec 7, 2018 $0.00119
+23.69%
$3.4 million $66,509
Dec 6, 2018 $0.000961
-7.60%
$2.75 million $14,372
Dec 5, 2018 $0.00104
-8.51%
$2.98 million $26,110
Dec 4, 2018 $0.00114
+7.16%
$3.26 million $273
Dec 3, 2018 $0.00106
-5.96%
$3.04 million $4,232
Dec 2, 2018 $0.00112
-10.40%
$3.21 million $19,596
Dec 1, 2018 $0.00125
+4.42%
$3.58 million $2,771
Nov 30, 2018 $0.0012
+6.49%
$3.43 million $12,560
Nov 29, 2018 $0.00122
+0.00%
$3.49 million $4,089
Nov 28, 2018 $0.00113
+0.00%
$3.25 million $3,750
Nov 27, 2018 $0.0012
+0.00%
$3.44 million $3,926
Nov 26, 2018 $0.00114
+0.00%
$3.27 million $3,820
Nov 25, 2018 $0.00143
+0.00%
$4.11 million $4,292
Nov 24, 2018 $0.00142
+0.00%
$4.08 million $4,307
Nov 23, 2018 $0.00154
+0.00%
$4.41 million $4,525
Nov 22, 2018 $0.00142
+0.00%
$4.08 million $4,500
Nov 21, 2018 $0.00132
+0.00%
$3.78 million $4,634
Nov 20, 2018 $0.00114
+0.00%
$3.28 million $5,282
Nov 19, 2018 $0.00121
+0.00%
$3.48 million $5,598
Nov 18, 2018 $0.00124
+0.00%
$3.55 million $5,553
Nov 17, 2018 $0.00143
+0.00%
$4.09 million $5,591
Nov 16, 2018 $0.00132
+0.00%
$-- $5,594
Nov 15, 2018 $0.00144
+0.00%
$-- $6,126
Nov 14, 2018 $0.00152
+0.00%
$-- $6,362
Nov 13, 2018 $0.00154
+0.00%
$-- $6,402
Nov 12, 2018 $0.00148
+0.00%
$-- $6,388
Nov 11, 2018 $0.00162
+0.00%
$-- $6,401
Nov 10, 2018 $0.0015
+0.00%
$-- $6,412
Nov 9, 2018 $0.00138
+0.00%
$-- $6,490
Nov 8, 2018 $0.00126
+0.00%
$-- $6,532
Nov 7, 2018 $0.00127
+0.00%
$-- $6,438
Nov 6, 2018 $0.00131
+0.00%
$-- $6,440
Nov 5, 2018 $0.00139
+0.00%
$-- $6,404
Nov 4, 2018 $0.00136
+0.00%
$-- $6,372
Nov 3, 2018 $0.00136
+0.00%
$-- $6,395
Nov 2, 2018 $0.00143
+0.00%
$-- $6,347
Nov 1, 2018 $0.00167
+0.00%
$-- $6,315
Oct 31, 2018 $0.00174
+0.00%
$-- $6,314
Oct 30, 2018 $0.0018
+0.00%
$-- $6,403
Oct 29, 2018 $0.00186
+0.00%
$-- $6,467
Oct 28, 2018 $0.00186
+0.00%
$-- $6,464
Oct 27, 2018 $0.00182
+0.00%
$-- $6,463
Oct 26, 2018 $0.00185
+0.00%
$-- $6,472
Oct 25, 2018 $0.00186
+0.00%
$-- $6,497
Oct 24, 2018 $0.00174
+0.00%
$-- $6,473