ToaCoin Historical Data

TOA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $ 0.00161
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00164
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00158
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00151
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00148
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00145
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00148
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00146
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00129
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00125
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00119
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0012
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00125
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00126
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00127
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00133
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00126
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00108
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00101
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000951
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000959
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00101
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000906
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000834
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000796
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000771
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000775
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000803
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000783
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000795
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000757
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000801
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000847
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000868
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000898
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000893
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000918
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00091
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000919
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000932
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00093
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000978
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00101
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00105
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000982
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000975
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00109
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00112
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00114
+0.00%
$ -- $ 7,265