ToaCoin Historical Data

TOA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2018 $0.00161
+0.00%
$-- $6,493
Oct 22, 2018 $0.00164
+0.00%
$-- $6,525
Oct 21, 2018 $0.00158
+0.00%
$-- $6,478
Oct 20, 2018 $0.00151
+0.00%
$-- $6,477
Oct 19, 2018 $0.00148
+0.00%
$-- $6,544
Oct 18, 2018 $0.00145
+0.00%
$-- $6,555
Oct 17, 2018 $0.00148
+0.00%
$-- $6,603
Oct 16, 2018 $0.00146
+0.00%
$-- $6,565
Oct 15, 2018 $0.00129
+0.00%
$-- $6,304
Oct 14, 2018 $0.00125
+0.00%
$-- $6,260
Oct 13, 2018 $0.00119
+0.00%
$-- $6,262
Oct 12, 2018 $0.00118
+0.00%
$-- $6,296
Oct 11, 2018 $0.0012
+0.00%
$-- $6,566
Oct 10, 2018 $0.00125
+0.00%
$-- $6,627
Oct 9, 2018 $0.00126
+0.00%
$-- $6,626
Oct 8, 2018 $0.00127
+0.00%
$-- $6,572
Oct 7, 2018 $0.00133
+0.00%
$-- $6,595
Oct 6, 2018 $0.00126
+0.00%
$-- $6,578
Oct 5, 2018 $0.00108
+0.00%
$-- $6,577
Oct 4, 2018 $0.00101
+0.00%
$-- $6,475
Oct 3, 2018 $0.000951
+0.00%
$-- $6,570
Oct 2, 2018 $0.000959
+0.00%
$-- $6,604
Oct 1, 2018 $0.00101
+0.00%
$-- $6,610
Sep 30, 2018 $0.000906
+0.00%
$-- $6,567
Sep 29, 2018 $0.000834
+0.00%
$-- $6,672
Sep 28, 2018 $0.000796
+0.00%
$-- $6,519
Sep 27, 2018 $0.000771
+0.00%
$-- $6,475
Sep 26, 2018 $0.000775
+0.00%
$-- $6,448
Sep 25, 2018 $0.000803
+0.00%
$-- $6,649
Sep 24, 2018 $0.000783
+0.00%
$-- $6,714
Sep 23, 2018 $0.000795
+0.00%
$-- $6,714
Sep 22, 2018 $0.000757
+0.00%
$-- $6,655
Sep 21, 2018 $0.000801
+0.00%
$-- $6,427
Sep 20, 2018 $0.000847
+0.00%
$-- $6,357
Sep 19, 2018 $0.000868
+0.00%
$-- $6,320
Sep 18, 2018 $0.000898
+0.00%
$-- $6,429
Sep 17, 2018 $0.000893
+0.00%
$-- $6,501
Sep 16, 2018 $0.000918
+0.00%
$-- $6,526
Sep 15, 2018 $0.00091
+0.00%
$-- $6,516
Sep 14, 2018 $0.000919
+0.00%
$-- $6,456
Sep 13, 2018 $0.000932
+0.00%
$-- $6,308
Sep 12, 2018 $0.00093
+0.00%
$-- $6,327
Sep 11, 2018 $0.000978
+0.00%
$-- $6,325
Sep 10, 2018 $0.00101
+0.00%
$-- $6,329
Sep 9, 2018 $0.00105
+0.00%
$-- $6,429
Sep 8, 2018 $0.000982
+0.00%
$-- $6,492
Sep 7, 2018 $0.000975
+0.00%
$-- $6,475
Sep 6, 2018 $0.00109
+0.00%
$-- $7,157
Sep 5, 2018 $0.00112
+0.00%
$-- $7,327
Sep 4, 2018 $0.00114
+0.00%
$-- $7,265