ToaCoin Historical Data

TOA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.00271
+0.00%
$-- $7,563
May 24, 2018 $0.00293
+0.00%
$-- $7,829
May 23, 2018 $0.0031
+0.00%
$-- $8,271
May 22, 2018 $0.00308
+0.00%
$-- $8,468
May 21, 2018 $0.0032
+0.00%
$-- $8,365
May 20, 2018 $0.00326
+0.00%
$-- $8,269
May 19, 2018 $0.00317
+0.00%
$-- $8,118
May 18, 2018 $0.00313
+0.00%
$-- $8,315
May 17, 2018 $0.0032
+0.00%
$-- $8,315
May 16, 2018 $0.00326
+0.00%
$-- $8,677
May 15, 2018 $0.00335
+0.00%
$-- $8,625
May 14, 2018 $0.00338
+0.00%
$-- $8,580
May 13, 2018 $0.00326
+0.00%
$-- $8,453
May 12, 2018 $0.00346
+0.00%
$-- $8,742
May 11, 2018 $0.00362
+0.00%
$-- $9,292
May 10, 2018 $0.00359
+0.00%
$-- $9,216
May 9, 2018 $0.00367
+0.00%
$-- $9,296
May 8, 2018 $0.00383
+0.00%
$-- $9,385
May 7, 2018 $0.00386
+0.00%
$-- $9,671
May 6, 2018 $0.00393
+0.00%
$-- $9,840
May 5, 2018 $0.00399
+0.00%
$-- $9,674
May 4, 2018 $0.00389
+0.00%
$-- $9,376
May 3, 2018 $0.00399
+0.00%
$-- $9,139
May 2, 2018 $0.00389
+0.00%
$-- $9,030
May 1, 2018 $0.00435
+0.00%
$-- $9,317
Apr 30, 2018 $0.00392
+0.00%
$-- $9,368
Apr 29, 2018 $0.00389
+0.00%
$-- $9,241
Apr 28, 2018 $0.00376
+0.00%
$-- $9,233
Apr 27, 2018 $0.00365
+0.00%
$-- $8,901
Apr 26, 2018 $0.00393
+0.00%
$-- $9,254
Apr 25, 2018 $0.00392
+0.00%
$-- $9,283
Apr 24, 2018 $0.00384
+0.00%
$-- $8,889
Apr 23, 2018 $0.00409
+0.00%
$-- $8,889
Apr 22, 2018 $0.00414
+0.00%
$-- $8,810
Apr 21, 2018 $0.00396
+0.00%
$-- $8,424
Apr 20, 2018 $0.00394
+0.00%
$-- $8,217
Apr 19, 2018 $0.00383
+0.00%
$-- $8,047
Apr 18, 2018 $0.00393
+0.00%
$-- $8,053
Apr 17, 2018 $0.00401
+0.00%
$-- $8,093
Apr 16, 2018 $0.00426
+0.00%
$-- $8,181
Apr 15, 2018 $0.00401
+0.00%
$-- $7,992
Apr 14, 2018 $0.004
+0.00%
$-- $7,971
Apr 13, 2018 $0.00376
+0.00%
$-- $7,301
Apr 12, 2018 $0.00346
+0.00%
$-- $6,878
Apr 11, 2018 $0.00348
+0.00%
$-- $6,787
Apr 10, 2018 $0.00345
+0.00%
$-- $6,929
Apr 9, 2018 $0.00343
+0.00%
$-- $7,000
Apr 8, 2018 $0.00351
+0.00%
$-- $6,890
Apr 7, 2018 $0.00296
+0.00%
$-- $6,685
Apr 6, 2018 $0.00323
+0.00%
$-- $6,790