Coinranking
ToaCoin Historical Data
TOA
Page 20
| Date | | |
|---|---|---|
| Apr 5, 2018 | $ 0.00348 | +0.00% |
| Apr 4, 2018 | $ 0.00369 | +0.00% |
| Apr 3, 2018 | $ 0.00353 | +0.00% |
| Apr 2, 2018 | $ 0.00346 | +0.00% |
| Apr 1, 2018 | $ 0.00366 | +0.00% |
| Mar 31, 2018 | $ 0.00403 | +0.00% |
| Mar 30, 2018 | $ 0.00396 | +0.00% |
| Mar 29, 2018 | $ 0.0041 | +0.00% |
| Mar 28, 2018 | $ 0.00419 | +0.00% |
| Mar 27, 2018 | $ 0.0045 | +0.00% |
| Mar 26, 2018 | $ 0.0045 | +0.00% |
| Mar 25, 2018 | $ 0.0046 | +0.00% |
| Mar 24, 2018 | $ 0.00456 | +0.00% |
| Mar 23, 2018 | $ 0.00475 | +0.00% |
| Mar 22, 2018 | $ 0.00465 | +0.00% |
| Mar 21, 2018 | $ 0.00427 | +0.00% |
| Mar 20, 2018 | $ 0.00419 | +0.00% |
| Mar 19, 2018 | $ 0.00385 | +0.00% |
| Mar 18, 2018 | $ 0.0042 | +0.00% |
| Mar 17, 2018 | $ 0.0042 | +0.00% |
| Mar 16, 2018 | $ 0.00421 | +0.00% |
| Mar 15, 2018 | $ 0.00456 | +0.00% |
| Mar 14, 2018 | $ 0.00501 | +0.00% |
| Mar 13, 2018 | $ 0.00502 | +0.00% |
| Mar 12, 2018 | $ 0.00478 | +0.00% |
| Mar 11, 2018 | $ 0.00553 | +0.00% |
| Mar 10, 2018 | $ 0.0059 | +0.00% |
| Mar 9, 2018 | $ 0.00676 | +0.00% |
| Mar 8, 2018 | $ 0.00725 | +0.00% |
| Mar 7, 2018 | $ 0.00773 | +0.00% |
| Mar 6, 2018 | $ 0.00822 | +0.00% |
| Mar 5, 2018 | $ 0.00822 | +0.00% |
| Mar 4, 2018 | $ 0.0085 | +0.00% |
| Mar 3, 2018 | $ 0.00843 | +0.00% |
| Mar 2, 2018 | $ 0.00818 | +0.00% |
| Mar 1, 2018 | $ 0.00847 | +0.00% |
| Feb 28, 2018 | $ 0.00821 | +0.00% |
| Feb 27, 2018 | $ 0.00787 | +0.00% |
| Feb 26, 2018 | $ 0.00776 | +0.00% |
| Feb 25, 2018 | $ 0.00807 | +0.00% |
| Feb 24, 2018 | $ 0.00794 | +0.00% |
| Feb 23, 2018 | $ 0.00746 | +0.00% |
| Feb 22, 2018 | $ 0.00819 | +0.00% |
| Feb 21, 2018 | $ 0.00867 | +0.00% |
| Feb 20, 2018 | $ 0.00839 | +0.00% |
| Feb 19, 2018 | $ 0.00841 | +0.00% |
| Feb 18, 2018 | $ 0.0083 | +0.00% |
| Feb 17, 2018 | $ 0.00769 | +0.00% |
| Feb 16, 2018 | $ 0.00765 | +0.00% |
| Feb 15, 2018 | $ 0.0071 | +0.00% |