ToaCoin Historical Data

TOA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.00348
+0.00%
$-- $7,155
Apr 4, 2018 $0.00369
+0.00%
$-- $7,347
Apr 3, 2018 $0.00353
+0.00%
$-- $7,005
Apr 2, 2018 $0.00346
+0.00%
$-- $6,848
Apr 1, 2018 $0.00366
+0.00%
$-- $7,035
Mar 31, 2018 $0.00403
+0.00%
$-- $6,951
Mar 30, 2018 $0.00396
+0.00%
$-- $7,605
Mar 29, 2018 $0.0041
+0.00%
$-- $7,956
Mar 28, 2018 $0.00419
+0.00%
$-- $8,016
Mar 27, 2018 $0.0045
+0.00%
$-- $8,268
Mar 26, 2018 $0.0045
+0.00%
$-- $8,585
Mar 25, 2018 $0.0046
+0.00%
$-- $8,900
Mar 24, 2018 $0.00456
+0.00%
$-- $8,567
Mar 23, 2018 $0.00475
+0.00%
$-- $8,835
Mar 22, 2018 $0.00465
+0.00%
$-- $9,023
Mar 21, 2018 $0.00427
+0.00%
$-- $8,648
Mar 20, 2018 $0.00419
+0.00%
$-- $8,363
Mar 19, 2018 $0.00385
+0.00%
$-- $7,689
Mar 18, 2018 $0.0042
+0.00%
$-- $8,136
Mar 17, 2018 $0.0042
+0.00%
$-- $8,335
Mar 16, 2018 $0.00421
+0.00%
$-- $8,155
Mar 15, 2018 $0.00456
+0.00%
$-- $8,870
Mar 14, 2018 $0.00501
+0.00%
$-- $9,203
Mar 13, 2018 $0.00502
+0.00%
$-- $9,516
Mar 12, 2018 $0.00478
+0.00%
$-- $9,080
Mar 11, 2018 $0.00553
+0.00%
$-- $9,316
Mar 10, 2018 $0.0059
+0.00%
$-- $8,975
Mar 9, 2018 $0.00676
+0.00%
$-- $9,803
Mar 8, 2018 $0.00725
+0.00%
$-- $10,504
Mar 7, 2018 $0.00773
+0.00%
$-- $11,128
Mar 6, 2018 $0.00822
+0.00%
$-- $11,535
Mar 5, 2018 $0.00822
+0.00%
$-- $11,293
Mar 4, 2018 $0.0085
+0.00%
$-- $11,366
Mar 3, 2018 $0.00843
+0.00%
$-- $11,017
Mar 2, 2018 $0.00818
+0.00%
$-- $10,667
Mar 1, 2018 $0.00847
+0.00%
$-- $10,696
Feb 28, 2018 $0.00821
+0.00%
$-- $10,594
Feb 27, 2018 $0.00787
+0.00%
$-- $9,962
Feb 26, 2018 $0.00776
+0.00%
$-- $9,688
Feb 25, 2018 $0.00807
+0.00%
$-- $10,048
Feb 24, 2018 $0.00794
+0.00%
$-- $10,120
Feb 23, 2018 $0.00746
+0.00%
$-- $10,429
Feb 22, 2018 $0.00819
+0.00%
$-- $10,993
Feb 21, 2018 $0.00867
+0.00%
$-- $11,592
Feb 20, 2018 $0.00839
+0.00%
$-- $10,922
Feb 19, 2018 $0.00841
+0.00%
$-- $10,831
Feb 18, 2018 $0.0083
+0.00%
$-- $10,695
Feb 17, 2018 $0.00769
+0.00%
$-- $10,082
Feb 16, 2018 $0.00765
+0.00%
$-- $9,805
Feb 15, 2018 $0.0071
+0.00%
$-- $9,007