Coinranking
ToaCoin Historical Data
TOA
Page 21
| Date | | |
|---|---|---|
| Feb 14, 2018 | $ 0.0068 | +0.00% |
| Feb 13, 2018 | $ 0.00707 | +0.00% |
| Feb 12, 2018 | $ 0.00662 | +0.00% |
| Feb 11, 2018 | $ 0.00696 | +0.00% |
| Feb 10, 2018 | $ 0.00651 | +0.00% |
| Feb 9, 2018 | $ 0.00637 | +0.00% |
| Feb 8, 2018 | $ 0.00642 | +0.00% |
| Feb 7, 2018 | $ 0.00556 | +0.00% |
| Feb 6, 2018 | $ 0.00647 | +0.00% |
| Feb 5, 2018 | $ 0.00771 | +0.00% |
| Feb 4, 2018 | $ 0.00748 | +0.00% |
| Feb 3, 2018 | $ 0.00675 | +0.00% |
| Feb 2, 2018 | $ 0.00754 | +0.00% |
| Feb 1, 2018 | $ 0.007 | +0.00% |
| Jan 31, 2018 | $ 0.0075 | +0.00% |
| Jan 30, 2018 | $ 0.00795 | +0.00% |
| Jan 29, 2018 | $ 0.00808 | +0.00% |
| Jan 28, 2018 | $ 0.00714 | +0.00% |
| Jan 27, 2018 | $ 0.00687 | +0.00% |
| Jan 26, 2018 | $ 0.00704 | +0.00% |
| Jan 25, 2018 | $ 0.00707 | +0.00% |
| Jan 24, 2018 | $ 0.0064 | +0.00% |
| Jan 23, 2018 | $ 0.00684 | +0.00% |
| Jan 22, 2018 | $ 0.00781 | +0.00% |
| Jan 21, 2018 | $ 0.00848 | +0.00% |
| Jan 20, 2018 | $ 0.00795 | +0.00% |
| Jan 19, 2018 | $ 0.00771 | +0.00% |
| Jan 18, 2018 | $ 0.00675 | +0.00% |
| Jan 17, 2018 | $ 0.00756 | +0.00% |
| Jan 16, 2018 | $ 0.00997 | +0.00% |
| Jan 15, 2018 | $ 0.0105 | +0.00% |
| Jan 14, 2018 | $ 0.0111 | +0.00% |
| Jan 13, 2018 | $ 0.0101 | +0.00% |
| Jan 12, 2018 | $ 0.00919 | +0.00% |
| Jan 11, 2018 | $ 0.0099 | +0.00% |
| Jan 10, 2018 | $ 0.0108 | +0.00% |
| Jan 9, 2018 | $ 0.00987 | +0.00% |
| Jan 8, 2018 | $ 0.0102 | +0.00% |
| Jan 7, 2018 | $ 0.0101 | +0.00% |
| Jan 6, 2018 | $ 0.0099 | +0.00% |
| Jan 5, 2018 | $ 0.00744 | +0.00% |
| Jan 4, 2018 | $ 0.00693 | +0.00% |
| Jan 3, 2018 | $ 0.0062 | +0.00% |
| Jan 2, 2018 | $ 0.00554 | +0.00% |
| Jan 1, 2018 | $ 0.00585 | +0.00% |
| Dec 31, 2017 | $ 0.0056 | +0.00% |
| Dec 30, 2017 | $ 0.00583 | +0.00% |
| Dec 29, 2017 | $ 0.00558 | +0.00% |
| Dec 28, 2017 | $ 0.00608 | +0.00% |
| Dec 27, 2017 | $ 0.00649 | +0.00% |