ToaCoin Historical Data

TOA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.0044
+0.00%
$-- $3,690
Sep 16, 2017 $0.00395
+0.00%
$-- $3,390
Sep 15, 2017 $0.00421
+0.00%
$-- $3,651
Sep 14, 2017 $0.00454
+0.00%
$-- $3,947
Sep 13, 2017 $0.00491
+0.00%
$-- $4,244
Sep 12, 2017 $0.00507
+0.00%
$-- $4,204
Sep 11, 2017 $0.00504
+0.00%
$-- $4,160
Sep 10, 2017 $0.00499
+0.00%
$-- $4,274
Sep 9, 2017 $0.00524
+0.00%
$-- $4,475
Sep 8, 2017 $0.00539
+0.00%
$-- $4,582
Sep 7, 2017 $0.00553
+0.00%
$-- $4,562
Sep 6, 2017 $0.00505
+0.00%
$-- $4,233
Sep 5, 2017 $0.00515
+0.00%
$-- $4,380
Sep 4, 2017 $0.00565
+0.00%
$-- $4,570
Sep 3, 2017 $0.0058
+0.00%
$-- $4,682
Sep 2, 2017 $0.00594
+0.00%
$-- $4,782
Sep 1, 2017 $0.00569
+0.00%
$-- $4,657
Aug 31, 2017 $0.0054
+0.00%
$-- $4,572
Aug 30, 2017 $0.00527
+0.00%
$-- $4,455
Aug 29, 2017 $0.00521
+0.00%
$-- $4,313
Aug 28, 2017 $0.00549
+0.00%
$-- $4,351
Aug 27, 2017 $0.00565
+0.00%
$-- $4,317
Aug 26, 2017 $0.00572
+0.00%
$-- $4,361
Aug 25, 2017 $0.0058
+0.00%
$-- $4,133
Aug 24, 2017 $0.00597
+0.00%
$-- $4,116
Aug 23, 2017 $0.0053
+0.00%
$-- $3,890
Aug 22, 2017 $0.00544
+0.00%
$-- $4,053
Aug 21, 2017 $0.00537
+0.00%
$-- $4,132
Aug 20, 2017 $0.00524
+0.00%
$-- $4,107
Aug 19, 2017 $0.00528
+0.00%
$-- $4,228
Aug 18, 2017 $0.00556
+0.00%
$-- $4,348
Aug 16, 2017 $0.00585
+0.00%
$-- $4,387
Aug 15, 2017 $0.00577
+0.00%
$-- $4,162
Aug 14, 2017 $0.00568
+0.00%
$-- $4,328
Aug 13, 2017 $0.00644
+0.00%
$-- $4,063
Aug 12, 2017 $0.00627
+0.00%
$-- $3,872
Aug 11, 2017 $0.00611
+0.00%
$-- $3,654
Aug 10, 2017 $0.00565
+0.00%
$-- $3,426
Aug 9, 2017 $0.00559
+0.00%
$-- $3,349
Aug 8, 2017 $0.00558
+0.00%
$-- $3,429
Aug 7, 2017 $0.00567
+0.00%
$-- $3,402
Aug 6, 2017 $0.00591
+0.00%
$-- $3,232
Aug 5, 2017 $0.00603
+0.00%
$-- $3,263
Aug 4, 2017 $0.00542
+0.00%
$-- $2,878
Aug 3, 2017 $0.0053
+0.00%
$-- $2,810
Aug 2, 2017 $0.00527
+0.00%
$-- $2,721
Aug 1, 2017 $0.00537
+0.00%
$-- $2,747
Jul 31, 2017 $0.00569
+0.00%
$-- $2,883
Jul 30, 2017 $0.00531
+0.00%
$-- $2,766
Jul 29, 2017 $0.00529
+0.00%
$-- $2,733