ToaCoin Historical Data

TOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000115
-1.72%
$-- $2
Jul 29 $0.000108
+13.23%
$-- $2
Jul 22 $0.0000958
-8.71%
$-- $11
Jul 15 $0.000105
+0.74%
$-- $43
Jul 8 $0.000104
+51.57%
$-- $437
Jul 1 $0.0000687
+60.69%
$-- $2,510
Jun 24 $0.0000428
-35.55%
$-- $2,887
Jun 17 $0.0000665
-24.81%
$-- $461
Jun 10 $0.0000884
+43.06%
$-- $2,766
Jun 3 $0.0000618
-29.13%
$-- $5,319
May 27 $0.0000872
-3.35%
$-- $34,044
May 20 $0.0000902
-62.92%
$-- $47,167
May 13 $0.000243
-41.30%
$-- $66,370
May 6 $0.000414
+21.11%
$-- $182,933
Apr 29 $0.000342
-6.24%
$-- $88,471
Apr 22 $0.000364
-11.53%
$-- $3,475
Apr 15 $0.000411
-0.09%
$-- $5,377
Apr 8 $0.000412
+3.59%
$-- $10,969
Apr 1 $0.000416
+25.87%
$-- $11,539
Mar 25 $0.00033
-17.89%
$-- $37,743
Mar 18 $0.000402
-23.36%
$-- $29,595
Mar 11 $0.000524
-45.36%
$-- $76,587
Mar 4 $0.00096
+174.96%
$-- $112,488
Feb 25 $0.000349
+31.23%
$-- $64,397
Feb 18 $0.000266
-19.92%
$-- $11,501
Feb 11 $0.000332
+0.33%
$-- $23,745
Feb 4 $0.000331
-4.42%
$-- $13,130
Jan 28 $0.000347
-19.02%
$-- $30,292
Jan 21 $0.000428
-24.54%
$-- $19,635
Jan 14 $0.000567
-10.53%
$-- $4,365
Jan 7 $0.000634
-32.21%
$-- $53,398
Dec 31 $0.000935
-28.64%
$-- $144,689
Dec 24 $0.00131
-37.85%
$-- $148,029
Dec 17 $0.00211
+15.57%
$-- $114,393
Dec 10 $0.00182
+61.14%
$-- $206,497
Dec 3 $0.00113
+0.41%
$-- $197,960
Nov 26 $0.00112
-1.85%
$-- $50,510
Nov 19 $0.00143
+18.04%
$-- $33,138
Nov 12 $0.00124
-16.48%
$3.55 million $42,015
Nov 5 $0.00162
+16.06%
$-- $45,118
Oct 29 $0.00136
-26.94%
$-- $44,615
Oct 22 $0.00186
+13.47%
$-- $45,386
Oct 15 $0.00158
+23.10%
$-- $45,526
Oct 8 $0.00125
-1.99%
$-- $45,209
Oct 1 $0.00133
+32.04%
$-- $46,009
Sep 24 $0.000906
+15.67%
$-- $46,045
Sep 17 $0.000795
-11.02%
$-- $45,403
Sep 10 $0.000918
-8.97%
$-- $44,787
Sep 3 $0.00105
-10.90%
$-- $48,379
Aug 27 $0.00115
+9.02%
$-- $48,526