ToaCoin Historical Data

TOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000115
-1.72%
$ -- $ 2
Jul 29 $ 0.000108
+13.23%
$ -- $ 2
Jul 22 $ 0.0000958
-8.71%
$ -- $ 11
Jul 15 $ 0.000105
+0.74%
$ -- $ 43
Jul 8 $ 0.000104
+51.57%
$ -- $ 437
Jul 1 $ 0.0000687
+60.69%
$ -- $ 2,510
Jun 24 $ 0.0000428
-35.55%
$ -- $ 2,887
Jun 17 $ 0.0000665
-24.81%
$ -- $ 461
Jun 10 $ 0.0000884
+43.06%
$ -- $ 2,766
Jun 3 $ 0.0000618
-29.13%
$ -- $ 5,319
May 27 $ 0.0000872
-3.35%
$ -- $ 34,044
May 20 $ 0.0000902
-62.92%
$ -- $ 47,167
May 13 $ 0.000243
-41.30%
$ -- $ 66,370
May 6 $ 0.000414
+21.11%
$ -- $ 182,933
Apr 29 $ 0.000342
-6.24%
$ -- $ 88,471
Apr 22 $ 0.000364
-11.53%
$ -- $ 3,475
Apr 15 $ 0.000411
-0.09%
$ -- $ 5,377
Apr 8 $ 0.000412
+3.59%
$ -- $ 10,969
Apr 1 $ 0.000416
+25.87%
$ -- $ 11,539
Mar 25 $ 0.00033
-17.89%
$ -- $ 37,743
Mar 18 $ 0.000402
-23.36%
$ -- $ 29,595
Mar 11 $ 0.000524
-45.36%
$ -- $ 76,587
Mar 4 $ 0.00096
+174.96%
$ -- $ 112,488
Feb 25 $ 0.000349
+31.23%
$ -- $ 64,397
Feb 18 $ 0.000266
-19.92%
$ -- $ 11,501
Feb 11 $ 0.000332
+0.33%
$ -- $ 23,745
Feb 4 $ 0.000331
-4.42%
$ -- $ 13,130
Jan 28 $ 0.000347
-19.02%
$ -- $ 30,292
Jan 21 $ 0.000428
-24.54%
$ -- $ 19,635
Jan 14 $ 0.000567
-10.53%
$ -- $ 4,365
Jan 7 $ 0.000634
-32.21%
$ -- $ 53,398
Dec 31 $ 0.000935
-28.64%
$ -- $ 144,689
Dec 24 $ 0.00131
-37.85%
$ -- $ 148,029
Dec 17 $ 0.00211
+15.57%
$ -- $ 114,393
Dec 10 $ 0.00182
+61.14%
$ -- $ 206,497
Dec 3 $ 0.00113
+0.41%
$ -- $ 197,960
Nov 26 $ 0.00112
-1.85%
$ -- $ 50,510
Nov 19 $ 0.00143
+18.04%
$ -- $ 33,138
Nov 12 $ 0.00124
-16.48%
$ 3.55 million $ 42,015
Nov 5 $ 0.00162
+16.06%
$ -- $ 45,118
Oct 29 $ 0.00136
-26.94%
$ -- $ 44,615
Oct 22 $ 0.00186
+13.47%
$ -- $ 45,386
Oct 15 $ 0.00158
+23.10%
$ -- $ 45,526
Oct 8 $ 0.00125
-1.99%
$ -- $ 45,209
Oct 1 $ 0.00133
+32.04%
$ -- $ 46,009
Sep 24 $ 0.000906
+15.67%
$ -- $ 46,045
Sep 17 $ 0.000795
-11.02%
$ -- $ 45,403
Sep 10 $ 0.000918
-8.97%
$ -- $ 44,787
Sep 3 $ 0.00105
-10.90%
$ -- $ 48,379
Aug 27 $ 0.00115
+9.02%
$ -- $ 48,526