ToaCoin Historical Data

TOA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.000141
+1.15%
$405,114 $1
Nov 3, 2020 $0.00014
+3.12%
$400,263 $9
Oct 28, 2020 $0.000132
-3.10%
$379,228 $3
Oct 27, 2020 $0.000137
+4.12%
$391,693 $5
Oct 26, 2020 $0.00013
-0.31%
$372,038 $0
Oct 25, 2020 $0.00013
-0.73%
$373,230 $2
Oct 24, 2020 $0.000131
+1.39%
$375,886 $1
Oct 23, 2020 $0.000129
-0.37%
$370,767 $17
Oct 22, 2020 $0.00013
-1.04%
$372,196 $0
Oct 21, 2020 $0.000127
+6.75%
$364,536 $1
Oct 20, 2020 $0.000119
+1.41%
$341,525 $1
Oct 19, 2020 $0.000117
+2.54%
$336,791 $0
Oct 18, 2020 $0.000115
+0.79%
$328,324 $2
Oct 17, 2020 $0.000114
+0.10%
$325,770 $2
Oct 16, 2020 $0.000113
-1.43%
$324,864 $10
Oct 15, 2020 $0.000115
+0.56%
$329,570 $17
Oct 14, 2020 $0.000114
+0.06%
$327,762 $11
Oct 13, 2020 $0.000114
-0.94%
$327,575 $2
Oct 12, 2020 $0.000115
+1.42%
$330,740 $1
Oct 11, 2020 $0.000114
+0.75%
$326,231 $1
Oct 10, 2020 $0.000113
+2.04%
$323,743 $0
Oct 9, 2020 $0.000111
+1.32%
$317,298 $22
Oct 8, 2020 $0.000109
+2.29%
$313,013 $0
Oct 7, 2020 $0.000107
+0.63%
$305,990 $12
Oct 6, 2020 $0.000106
-1.52%
$304,113 $1
Oct 5, 2020 $0.000107
+0.47%
$307,607 $6
Oct 4, 2020 $0.000107
+1.19%
$306,124 $9
Oct 3, 2020 $0.000106
-0.17%
$302,535 $25
Oct 2, 2020 $0.000106
-0.49%
$303,059 $4
Oct 1, 2020 $0.000106
-2.58%
$304,399 $1
Sep 27, 2020 $0.000107
-0.45%
$306,530 $0.001
Sep 26, 2020 $0.000107
+0.64%
$308,128 $0.001
Sep 25, 2020 $0.000107
+0.04%
$307,904 $1
Sep 24, 2020 $0.000107
+4.78%
$307,776 $8
Sep 23, 2020 $0.000102
-2.74%
$293,749 $18
Sep 22, 2020 $0.000105
+0.84%
$301,996 $4
Sep 21, 2020 $0.000104
-4.38%
$299,517 $0
Sep 20, 2020 $0.000109
-1.50%
$313,212 $30
Sep 19, 2020 $0.000111
+1.29%
$317,963 $0
Sep 18, 2020 $0.000109
-0.04%
$313,610 $7
Sep 17, 2020 $0.000109
-0.64%
$312,264 $0
Sep 16, 2020 $0.00011
+1.61%
$314,448 $0
Sep 15, 2020 $0.000108
+1.05%
$309,504 $6
Sep 14, 2020 $0.000107
+3.40%
$306,178 $2
Sep 13, 2020 $0.000103
-1.20%
$296,031 $9
Sep 12, 2020 $0.000105
+0.57%
$299,606 $7
Sep 11, 2020 $0.000104
+0.65%
$297,818 $0.01
Sep 10, 2020 $0.000104
+1.25%
$296,865 $0
Sep 9, 2020 $0.000102
-0.43%
$293,244 $0
Sep 6, 2020 $0.000103
+1.40%
$295,727 $0