Coinranking
ToaCoin Historical Data
TOA
Page 4
| Date | | |
|---|---|---|
| Nov 4, 2020 | $ 0.000141 | +1.15% |
| Nov 3, 2020 | $ 0.00014 | +3.12% |
| Oct 28, 2020 | $ 0.000132 | -3.10% |
| Oct 27, 2020 | $ 0.000137 | +4.12% |
| Oct 26, 2020 | $ 0.00013 | -0.31% |
| Oct 25, 2020 | $ 0.00013 | -0.73% |
| Oct 24, 2020 | $ 0.000131 | +1.39% |
| Oct 23, 2020 | $ 0.000129 | -0.37% |
| Oct 22, 2020 | $ 0.00013 | -1.04% |
| Oct 21, 2020 | $ 0.000127 | +6.75% |
| Oct 20, 2020 | $ 0.000119 | +1.41% |
| Oct 19, 2020 | $ 0.000117 | +2.54% |
| Oct 18, 2020 | $ 0.000115 | +0.79% |
| Oct 17, 2020 | $ 0.000114 | +0.10% |
| Oct 16, 2020 | $ 0.000113 | -1.43% |
| Oct 15, 2020 | $ 0.000115 | +0.56% |
| Oct 14, 2020 | $ 0.000114 | +0.06% |
| Oct 13, 2020 | $ 0.000114 | -0.94% |
| Oct 12, 2020 | $ 0.000115 | +1.42% |
| Oct 11, 2020 | $ 0.000114 | +0.75% |
| Oct 10, 2020 | $ 0.000113 | +2.04% |
| Oct 9, 2020 | $ 0.000111 | +1.32% |
| Oct 8, 2020 | $ 0.000109 | +2.29% |
| Oct 7, 2020 | $ 0.000107 | +0.63% |
| Oct 6, 2020 | $ 0.000106 | -1.52% |
| Oct 5, 2020 | $ 0.000107 | +0.47% |
| Oct 4, 2020 | $ 0.000107 | +1.19% |
| Oct 3, 2020 | $ 0.000106 | -0.17% |
| Oct 2, 2020 | $ 0.000106 | -0.49% |
| Oct 1, 2020 | $ 0.000106 | -2.58% |
| Sep 27, 2020 | $ 0.000107 | -0.45% |
| Sep 26, 2020 | $ 0.000107 | +0.64% |
| Sep 25, 2020 | $ 0.000107 | +0.04% |
| Sep 24, 2020 | $ 0.000107 | +4.78% |
| Sep 23, 2020 | $ 0.000102 | -2.74% |
| Sep 22, 2020 | $ 0.000105 | +0.84% |
| Sep 21, 2020 | $ 0.000104 | -4.38% |
| Sep 20, 2020 | $ 0.000109 | -1.50% |
| Sep 19, 2020 | $ 0.000111 | +1.29% |
| Sep 18, 2020 | $ 0.000109 | -0.04% |
| Sep 17, 2020 | $ 0.000109 | -0.64% |
| Sep 16, 2020 | $ 0.00011 | +1.61% |
| Sep 15, 2020 | $ 0.000108 | +1.05% |
| Sep 14, 2020 | $ 0.000107 | +3.40% |
| Sep 13, 2020 | $ 0.000103 | -1.20% |
| Sep 12, 2020 | $ 0.000105 | +0.57% |
| Sep 11, 2020 | $ 0.000104 | +0.65% |
| Sep 10, 2020 | $ 0.000104 | +1.25% |
| Sep 9, 2020 | $ 0.000102 | -0.43% |
| Sep 6, 2020 | $ 0.000103 | +1.40% |