ToaCoin Historical Data

TOA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.00109
-7.22%
$ -- $ 45,658
Aug 13 $ 0.00119
-2.41%
$ -- $ 44,494
Aug 6 $ 0.00119
+10.91%
$ -- $ 46,665
Jul 30 $ 0.00114
-29.92%
$ -- $ 54,236
Jul 23 $ 0.0018
-43.49%
$ -- $ 55,805
Jul 16 $ 0.003
+140.10%
$ -- $ 49,333
Jul 9 $ 0.00125
-10.50%
$ -- $ 45,290
Jul 2 $ 0.00138
-0.65%
$ -- $ 45,938
Jun 25 $ 0.00131
-5.55%
$ -- $ 42,965
Jun 18 $ 0.0015
-3.80%
$ -- $ 45,840
Jun 11 $ 0.00191
-6.90%
$ -- $ 46,933
Jun 4 $ 0.00225
-18.63%
$ -- $ 45,745
May 28 $ 0.0028
+7.97%
$ -- $ 51,982
May 21 $ 0.00269
-16.09%
$ -- $ 55,515
May 14 $ 0.00326
-3.45%
$ -- $ 58,900
May 7 $ 0.00326
-15.50%
$ -- $ 64,055
Apr 30 $ 0.00393
+0.27%
$ -- $ 65,744
Apr 23 $ 0.00389
-4.79%
$ -- $ 63,690
Apr 16 $ 0.00414
-2.68%
$ -- $ 57,823
Apr 9 $ 0.00401
+16.82%
$ -- $ 50,857
Apr 2 $ 0.00351
+1.47%
$ -- $ 48,720
Mar 26 $ 0.00366
-18.69%
$ -- $ 54,417
Mar 19 $ 0.0046
+19.34%
$ -- $ 60,027
Mar 12 $ 0.0042
-12.16%
$ -- $ 61,295
Mar 5 $ 0.00553
-32.71%
$ -- $ 72,553
Feb 26 $ 0.0085
+9.51%
$ -- $ 73,990
Feb 19 $ 0.00807
-4.02%
$ -- $ 74,935
Feb 12 $ 0.0083
+25.29%
$ -- $ 65,181
Feb 5 $ 0.00696
-9.70%
$ -- $ 56,461
Jan 29 $ 0.00748
-7.50%
$ -- $ 71,285
Jan 22 $ 0.00714
-8.63%
$ -- $ 78,920
Jan 15 $ 0.00848
-19.32%
$ -- $ 86,414
Jan 8 $ 0.0111
+8.80%
$ -- $ 103,749
Jan 1 $ 0.0101
+73.18%
$ -- $ 104,918
Dec 25 $ 0.0056
-15.21%
$ -- $ 102,061
Dec 18 $ 0.00693
-29.11%
$ -- $ 119,118
Dec 11 $ 0.0101
+9.57%
$ -- $ 117,590
Dec 4 $ 0.00953
-19.79%
$ -- $ 94,244
Nov 27 $ 0.0125
+11.58%
$ -- $ 70,669
Nov 20 $ 0.0105
+7.47%
$ -- $ 57,106
Nov 13 $ 0.00954
+17.87%
$ -- $ 49,081
Nov 6 $ 0.00868
-6.74%
$ -- $ 50,079
Oct 30 $ 0.00902
+16.55%
$ -- $ 46,228
Oct 23 $ 0.0076
+1.16%
$ -- $ 40,519
Oct 16 $ 0.00769
+0.91%
$ -- $ 39,845
Oct 9 $ 0.00747
+35.33%
$ -- $ 35,184
Oct 2 $ 0.00534
+5.77%
$ -- $ 30,302
Sep 25 $ 0.005
+13.91%
$ -- $ 28,099
Sep 18 $ 0.00443
+1.01%
$ -- $ 26,578
Sep 11 $ 0.0044
-12.73%
$ -- $ 27,287