ToaCoin Historical Data

TOA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.00109
-7.22%
$-- $45,658
Aug 13 $0.00119
-2.41%
$-- $44,494
Aug 6 $0.00119
+10.91%
$-- $46,665
Jul 30 $0.00114
-29.92%
$-- $54,236
Jul 23 $0.0018
-43.49%
$-- $55,805
Jul 16 $0.003
+140.10%
$-- $49,333
Jul 9 $0.00125
-10.50%
$-- $45,290
Jul 2 $0.00138
-0.65%
$-- $45,938
Jun 25 $0.00131
-5.55%
$-- $42,965
Jun 18 $0.0015
-3.80%
$-- $45,840
Jun 11 $0.00191
-6.90%
$-- $46,933
Jun 4 $0.00225
-18.63%
$-- $45,745
May 28 $0.0028
+7.97%
$-- $51,982
May 21 $0.00269
-16.09%
$-- $55,515
May 14 $0.00326
-3.45%
$-- $58,900
May 7 $0.00326
-15.50%
$-- $64,055
Apr 30 $0.00393
+0.27%
$-- $65,744
Apr 23 $0.00389
-4.79%
$-- $63,690
Apr 16 $0.00414
-2.68%
$-- $57,823
Apr 9 $0.00401
+16.82%
$-- $50,857
Apr 2 $0.00351
+1.47%
$-- $48,720
Mar 26 $0.00366
-18.69%
$-- $54,417
Mar 19 $0.0046
+19.34%
$-- $60,027
Mar 12 $0.0042
-12.16%
$-- $61,295
Mar 5 $0.00553
-32.71%
$-- $72,553
Feb 26 $0.0085
+9.51%
$-- $73,990
Feb 19 $0.00807
-4.02%
$-- $74,935
Feb 12 $0.0083
+25.29%
$-- $65,181
Feb 5 $0.00696
-9.70%
$-- $56,461
Jan 29 $0.00748
-7.50%
$-- $71,285
Jan 22 $0.00714
-8.63%
$-- $78,920
Jan 15 $0.00848
-19.32%
$-- $86,414
Jan 8 $0.0111
+8.80%
$-- $103,749
Jan 1 $0.0101
+73.18%
$-- $104,918
Dec 25 $0.0056
-15.21%
$-- $102,061
Dec 18 $0.00693
-29.11%
$-- $119,118
Dec 11 $0.0101
+9.57%
$-- $117,590
Dec 4 $0.00953
-19.79%
$-- $94,244
Nov 27 $0.0125
+11.58%
$-- $70,669
Nov 20 $0.0105
+7.47%
$-- $57,106
Nov 13 $0.00954
+17.87%
$-- $49,081
Nov 6 $0.00868
-6.74%
$-- $50,079
Oct 30 $0.00902
+16.55%
$-- $46,228
Oct 23 $0.0076
+1.16%
$-- $40,519
Oct 16 $0.00769
+0.91%
$-- $39,845
Oct 9 $0.00747
+35.33%
$-- $35,184
Oct 2 $0.00534
+5.77%
$-- $30,302
Sep 25 $0.005
+13.91%
$-- $28,099
Sep 18 $0.00443
+1.01%
$-- $26,578
Sep 11 $0.0044
-12.73%
$-- $27,287